Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:55 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6717Ticks modelled322226Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread60
Total net profit3088.39Gross profit4717.06Gross loss-1628.67
Profit factor2.90Expected payoff5.62
Absolute drawdown130.41Maximal drawdown601.05 (4.90%)Relative drawdown4.90% (601.05)
Total trades550Short positions (won %)283 (69.61%)Long positions (won %)267 (60.67%)
Profit trades (% of total)359 (65.27%)Loss trades (% of total)191 (34.73%)
Largestprofit trade18.29loss trade-27.61
Averageprofit trade13.14loss trade-8.53
Maximumconsecutive wins (profit in money)24 (289.14)consecutive losses (loss in money)16 (-227.74)
Maximalconsecutive profit (count of wins)289.14 (24)consecutive loss (count of losses)-227.74 (16)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:56buy10.102.073510.000000.00000
22024.06.02 21:56modify10.102.073512.063512.07651
32024.06.02 22:00sell20.102.074110.000000.00000
42024.06.02 22:00modify20.102.074112.084112.07111
52024.06.02 22:00sell30.102.073740.000000.00000
62024.06.02 22:00modify30.102.073742.083742.07074
72024.06.02 22:01buy40.102.073740.000000.00000
82024.06.02 22:01modify40.102.073742.063742.07674
92024.06.02 22:02sell50.102.073650.000000.00000
102024.06.02 22:02modify50.102.073652.083652.07065
112024.06.02 22:34buy60.102.073160.000000.00000
122024.06.02 22:34modify60.102.073162.063162.07616
132024.06.02 23:00close60.102.073072.063162.07616-0.559999.45
142024.06.02 23:00close50.102.073672.083652.07065-0.139999.32
152024.06.02 23:00close40.102.073072.063742.07674-4.099995.23
162024.06.02 23:00close30.102.073672.083742.070740.429995.65
172024.06.02 23:00close20.102.073672.084112.071112.689998.33
182024.06.02 23:00close10.102.073072.063512.07651-2.689995.65
192024.06.03 01:30buy70.102.072450.000000.00000
202024.06.03 01:30modify70.102.072452.062452.07545
212024.06.03 01:34buy80.102.072070.000000.00000
222024.06.03 01:34modify80.102.072072.062072.07507
232024.06.03 01:40buy90.102.071850.000000.00000
242024.06.03 01:40modify90.102.071852.061852.07485
252024.06.03 01:41buy100.102.071540.000000.00000
262024.06.03 01:41modify100.102.071542.061542.07454
272024.06.03 01:42buy110.102.071240.000000.00000
282024.06.03 01:42modify110.102.071242.061242.07424
292024.06.03 01:44buy120.102.070870.000000.00000
302024.06.03 01:44modify120.102.070872.060872.07387
312024.06.03 02:53buy130.102.072800.000000.00000
322024.06.03 02:53modify130.102.072802.062802.07580
332024.06.03 03:26buy140.102.073060.000000.00000
342024.06.03 03:26modify140.102.073062.063062.07606
352024.06.03 03:29sell150.102.072850.000000.00000
362024.06.03 03:29modify150.102.072852.082852.06985
372024.06.03 03:30sell160.102.073050.000000.00000
382024.06.03 03:30modify160.102.073052.083052.07005
392024.06.03 03:52sell170.102.073350.000000.00000
402024.06.03 03:52modify170.102.073352.083352.07035
412024.06.03 03:54sell180.102.073690.000000.00000
422024.06.03 03:54modify180.102.073692.083692.07069
432024.06.03 06:08t/p120.102.073872.060872.0738718.2810013.93
442024.06.03 06:08sell190.102.074090.000000.00000
452024.06.03 06:08modify190.102.074092.084092.07109
462024.06.03 06:08t/p110.102.074242.061242.0742418.2810032.21
472024.06.03 06:08t/p90.102.074852.061852.0748518.2810050.49
482024.06.03 06:08t/p100.102.074542.061542.0745418.2810068.77
492024.06.03 06:08sell200.102.074950.000000.00000
502024.06.03 06:08modify200.102.074952.084952.07195
512024.06.03 06:08sell210.102.074630.000000.00000
522024.06.03 06:08modify210.102.074632.084632.07163
532024.06.03 06:14sell220.102.074190.000000.00000
542024.06.03 06:14modify220.102.074192.084192.07119
552024.06.03 06:30t/p80.102.075072.062072.0750718.2810087.05
562024.06.03 06:30sell230.102.075190.000000.00000
572024.06.03 06:30modify230.102.075192.085192.07219
582024.06.03 06:33t/p70.102.075452.062452.0754518.2910105.34
592024.06.03 06:33sell240.102.075450.000000.00000
602024.06.03 06:33modify240.102.075452.085452.07245
612024.06.03 07:49close240.102.073432.085452.0724512.3210117.66
622024.06.03 07:49close230.102.073432.085192.0721910.7310128.39
632024.06.03 07:49close220.102.073432.084192.071194.6410133.03
642024.06.03 07:49close210.102.073432.084632.071637.3210140.35
652024.06.03 07:49close200.102.073432.084952.071959.2710149.62
662024.06.03 07:49close190.102.073432.084092.071094.0310153.65
672024.06.03 07:49close180.102.073432.083692.070691.5910155.24
682024.06.03 07:49close170.102.073432.083352.07035-0.4910154.75
692024.06.03 07:49close160.102.073432.083052.07005-2.3110152.44
702024.06.03 07:49close150.102.073432.082852.06985-3.5310148.91
712024.06.03 07:49close140.102.072832.063062.07606-1.4010147.51
722024.06.03 07:49close130.102.072832.062802.075800.1810147.69
732024.06.04 01:30sell250.102.069910.000000.00000
742024.06.04 01:30modify250.102.069912.079912.06691
752024.06.04 01:32sell260.102.070210.000000.00000
762024.06.04 01:32modify260.102.070212.080212.06721
772024.06.04 01:35sell270.102.070560.000000.00000
782024.06.04 01:35modify270.102.070562.080562.06756
792024.06.04 01:36sell280.102.070860.000000.00000
802024.06.04 01:36modify280.102.070862.080862.06786
812024.06.04 01:37sell290.102.071180.000000.00000
822024.06.04 01:37modify290.102.071182.081182.06818
832024.06.04 01:41sell300.102.071460.000000.00000
842024.06.04 01:41modify300.102.071462.081462.06846
852024.06.04 01:49sell310.102.071710.000000.00000
862024.06.04 01:49modify310.102.071712.081712.06871
872024.06.04 02:06sell320.102.072040.000000.00000
882024.06.04 02:06modify320.102.072042.082042.06904
892024.06.04 03:51sell330.102.069590.000000.00000
902024.06.04 03:51modify330.102.069592.079592.06659
912024.06.04 04:01buy340.102.069900.000000.00000
922024.06.04 04:01modify340.102.069902.059902.07290
932024.06.04 04:01sell350.102.069450.000000.00000
942024.06.04 04:01modify350.102.069452.079452.06645
952024.06.04 04:13buy360.102.069570.000000.00000
962024.06.04 04:13modify360.102.069572.059572.07257
972024.06.04 04:20buy370.102.069270.000000.00000
982024.06.04 04:20modify370.102.069272.059272.07227
992024.06.04 04:26t/p320.102.069042.082042.0690418.2910165.98
1002024.06.04 04:26buy380.102.069010.000000.00000
1012024.06.04 04:26modify380.102.069012.059012.07201
1022024.06.04 07:00buy390.102.070130.000000.00000
1032024.06.04 07:00modify390.102.070132.060132.07313
1042024.06.04 07:08t/p310.102.068712.081712.0687118.2910184.27
1052024.06.04 07:08buy400.102.068570.000000.00000
1062024.06.04 07:08modify400.102.068572.058572.07157
1072024.06.04 09:28buy410.102.070480.000000.00000
1082024.06.04 09:28modify410.102.070482.060482.07348
1092024.06.04 10:04t/p400.102.071572.058572.0715718.2810202.55
1102024.06.04 10:05sell420.102.071640.000000.00000
1112024.06.04 10:05modify420.102.071642.081642.06864
1122024.06.04 11:16buy430.102.068660.000000.00000
1132024.06.04 11:16modify430.102.068662.058662.07166
1142024.06.04 11:17t/p420.102.068642.081642.0686418.2810220.83
1152024.06.04 12:19t/p300.102.068462.081462.0684618.2810239.11
1162024.06.04 12:19buy440.102.068290.000000.00000
1172024.06.04 12:19modify440.102.068292.058292.07129
1182024.06.04 12:29t/p290.102.068182.081182.0681818.2910257.40
1192024.06.04 12:31buy450.102.068020.000000.00000
1202024.06.04 12:31modify450.102.068022.058022.07102
1212024.06.04 14:47t/p450.102.071022.058022.0710218.2810275.68
1222024.06.04 14:47close440.102.071052.058292.0712916.8210292.50
1232024.06.04 14:47close430.102.071052.058662.0716614.5610307.06
1242024.06.04 14:47close410.102.071052.060482.073483.4710310.53
1252024.06.04 14:47close390.102.071052.060132.073135.6010316.13
1262024.06.04 14:47close380.102.071052.059012.0720112.4310328.56
1272024.06.04 14:47close370.102.071052.059272.0722710.8410339.40
1282024.06.04 14:47close360.102.071052.059572.072579.0210348.42
1292024.06.04 14:47close350.102.071652.079452.06645-13.4110335.01
1302024.06.04 14:47close340.102.071052.059902.072907.0110342.02
1312024.06.04 14:47close330.102.071652.079592.06659-12.5510329.47
1322024.06.04 14:47close280.102.071652.080862.06786-4.8110324.66
1332024.06.04 14:47close270.102.071652.080562.06756-6.6410318.02
1342024.06.04 14:47close260.102.071652.080212.06721-8.7710309.25
1352024.06.04 14:47close250.102.071652.079912.06691-10.6010298.65
1362024.06.05 01:30buy460.102.067890.000000.00000
1372024.06.05 01:30modify460.102.067892.057892.07089
1382024.06.05 01:30buy470.102.068130.000000.00000
1392024.06.05 01:30modify470.102.068132.058132.07113
1402024.06.05 01:30buy480.102.067530.000000.00000
1412024.06.05 01:30modify480.102.067532.057532.07053
1422024.06.05 01:31buy490.102.067250.000000.00000
1432024.06.05 01:31modify490.102.067252.057252.07025
1442024.06.05 01:40buy500.102.066930.000000.00000
1452024.06.05 01:40modify500.102.066932.056932.06993
1462024.06.05 01:41buy510.102.066670.000000.00000
1472024.06.05 01:41modify510.102.066672.056672.06967
1482024.06.05 01:45buy520.102.065400.000000.00000
1492024.06.05 01:45modify520.102.065402.055402.06840
1502024.06.05 01:45buy530.102.065820.000000.00000
1512024.06.05 01:45modify530.102.065822.055822.06882
1522024.06.05 01:54buy540.102.066140.000000.00000
1532024.06.05 01:54modify540.102.066142.056142.06914
1542024.06.05 01:59buy550.102.065110.000000.00000
1552024.06.05 01:59modify550.102.065112.055112.06811
1562024.06.05 02:03buy560.102.064930.000000.00000
1572024.06.05 02:03modify560.102.064932.054932.06793
1582024.06.05 02:21buy570.102.064540.000000.00000
1592024.06.05 02:21modify570.102.064542.054542.06754
1602024.06.05 05:24buy580.102.066460.000000.00000
1612024.06.05 05:24modify580.102.066462.056462.06946
1622024.06.05 05:41sell590.102.066090.000000.00000
1632024.06.05 05:41modify590.102.066092.076092.06309
1642024.06.05 05:42sell600.102.066970.000000.00000
1652024.06.05 05:42modify600.102.066972.076972.06397
1662024.06.05 05:43sell610.102.066360.000000.00000
1672024.06.05 05:43modify610.102.066362.076362.06336
1682024.06.05 05:43sell620.102.066700.000000.00000
1692024.06.05 05:43modify620.102.066702.076702.06370
1702024.06.05 07:05buy630.102.064240.000000.00000
1712024.06.05 07:05modify630.102.064242.054242.06724
1722024.06.05 07:17t/p600.102.063972.076972.0639718.2910316.94
1732024.06.05 07:17buy640.102.063950.000000.00000
1742024.06.05 07:17modify640.102.063952.053952.06695
1752024.06.05 07:52t/p620.102.063702.076702.0637018.2910335.23
1762024.06.05 07:52buy650.102.063680.000000.00000
1772024.06.05 07:52modify650.102.063682.053682.06668
1782024.06.05 07:53buy660.102.063370.000000.00000
1792024.06.05 07:53modify660.102.063372.053372.06637
1802024.06.05 07:53t/p610.102.063362.076362.0633618.2910353.52
1812024.06.05 08:05t/p590.102.063092.076092.0630918.2810371.80
1822024.06.05 08:05buy670.102.063080.000000.00000
1832024.06.05 08:05modify670.102.063082.053082.06608
1842024.06.05 08:09buy680.102.062780.000000.00000
1852024.06.05 08:09modify680.102.062782.052782.06578
1862024.06.05 08:10buy690.102.062490.000000.00000
1872024.06.05 08:10modify690.102.062492.052492.06549
1882024.06.05 08:10buy700.102.062300.000000.00000
1892024.06.05 08:10modify700.102.062302.052302.06530
1902024.06.05 08:12buy710.102.061870.000000.00000
1912024.06.05 08:12modify710.102.061872.051872.06487
1922024.06.05 08:57t/p710.102.064872.051872.0648718.2810390.08
1932024.06.05 09:00sell720.102.064860.000000.00000
1942024.06.05 09:00modify720.102.064862.074862.06186
1952024.06.05 09:02sell730.102.065250.000000.00000
1962024.06.05 09:02modify730.102.065252.075252.06225
1972024.06.05 09:03t/p700.102.065302.052302.0653018.2810408.36
1982024.06.05 09:03t/p690.102.065492.052492.0654918.2810426.64
1992024.06.05 09:03sell740.102.065490.000000.00000
2002024.06.05 09:03modify740.102.065492.075492.06249
2012024.06.05 09:33t/p680.102.065782.052782.0657818.2910444.93
2022024.06.05 09:33close740.102.066482.075492.06249-6.0410438.89
2032024.06.05 09:33close730.102.066482.075252.06225-7.5010431.39
2042024.06.05 09:33close720.102.066482.074862.06186-9.8810421.51
2052024.06.05 09:33close670.102.065882.053082.0660817.0710438.58
2062024.06.05 09:33close660.102.065882.053372.0663715.3010453.88
2072024.06.05 09:33close650.102.065882.053682.0666813.4110467.29
2082024.06.05 09:33close640.102.065882.053952.0669511.7710479.06
2092024.06.05 09:33close630.102.065882.054242.0672410.0010489.06
2102024.06.05 09:33close580.102.065882.056462.06946-3.5310485.53
2112024.06.05 09:33close570.102.065882.054542.067548.1710493.70
2122024.06.05 09:33close560.102.065882.054932.067935.7910499.49
2132024.06.05 09:33close550.102.065882.055112.068114.7010504.19
2142024.06.05 09:33close540.102.065882.056142.06914-1.5810502.61
2152024.06.05 09:33close530.102.065882.055822.068820.3710502.98
2162024.06.05 09:33close520.102.065882.055402.068402.9310505.91
2172024.06.05 09:33close510.102.065882.056672.06967-4.8110501.10
2182024.06.05 09:33close500.102.065882.056932.06993-6.3910494.71
2192024.06.05 09:33close490.102.065882.057252.07025-8.3410486.37
2202024.06.05 09:33close480.102.065882.057532.07053-10.0510476.32
2212024.06.05 09:33close470.102.065882.058132.07113-13.7110462.61
2222024.06.05 09:33close460.102.065882.057892.07089-12.2510450.36
2232024.06.06 01:30buy750.102.062080.000000.00000
2242024.06.06 01:30modify750.102.062082.052082.06508
2252024.06.06 01:30buy760.102.061730.000000.00000
2262024.06.06 01:30modify760.102.061732.051732.06473
2272024.06.06 01:31buy770.102.061420.000000.00000
2282024.06.06 01:31modify770.102.061422.051422.06442
2292024.06.06 01:37buy780.102.062430.000000.00000
2302024.06.06 01:37modify780.102.062432.052432.06543
2312024.06.06 01:40buy790.102.062740.000000.00000
2322024.06.06 01:40modify790.102.062742.052742.06574
2332024.06.06 01:42buy800.102.062990.000000.00000
2342024.06.06 01:42modify800.102.062992.052992.06599
2352024.06.06 02:02buy810.102.063330.000000.00000
2362024.06.06 02:02modify810.102.063332.053332.06633
2372024.06.06 02:15buy820.102.063640.000000.00000
2382024.06.06 02:15modify820.102.063642.053642.06664
2392024.06.06 02:23buy830.102.063880.000000.00000
2402024.06.06 02:23modify830.102.063882.053882.06688
2412024.06.06 02:25buy840.102.064200.000000.00000
2422024.06.06 02:25modify840.102.064202.054202.06720
2432024.06.06 03:11buy850.102.064540.000000.00000
2442024.06.06 03:11modify850.102.064542.054542.06754
2452024.06.06 03:20sell860.102.064000.000000.00000
2462024.06.06 03:20modify860.102.064002.074002.06100
2472024.06.06 03:49sell870.102.064180.000000.00000
2482024.06.06 03:49modify870.102.064182.074182.06118
2492024.06.06 03:51t/p770.102.064422.051422.0644218.2810468.64
2502024.06.06 03:53sell880.102.064570.000000.00000
2512024.06.06 03:53modify880.102.064572.074572.06157
2522024.06.06 04:12t/p760.102.064732.051732.0647318.2910486.93
2532024.06.06 04:20sell890.102.064810.000000.00000
2542024.06.06 04:20modify890.102.064812.074812.06181
2552024.06.06 04:24t/p750.102.065082.052082.0650818.2810505.21
2562024.06.06 04:24sell900.102.065080.000000.00000
2572024.06.06 04:24modify900.102.065082.075082.06208
2582024.06.06 04:41t/p780.102.065432.052432.0654318.2810523.49
2592024.06.06 04:41sell910.102.065370.000000.00000
2602024.06.06 04:41modify910.102.065372.075372.06237
2612024.06.06 05:11sell920.102.065710.000000.00000
2622024.06.06 05:11modify920.102.065712.075712.06271
2632024.06.06 05:14t/p790.102.065742.052742.0657418.2810541.77
2642024.06.06 05:24sell930.102.065980.000000.00000
2652024.06.06 05:24modify930.102.065982.075982.06298
2662024.06.06 05:25t/p800.102.065992.052992.0659918.2910560.06
2672024.06.06 06:19sell940.102.066280.000000.00000
2682024.06.06 06:19modify940.102.066282.076282.06328
2692024.06.06 06:20t/p810.102.066332.053332.0663318.2810578.34
2702024.06.06 06:40sell950.102.066600.000000.00000
2712024.06.06 06:40modify950.102.066602.076602.06360
2722024.06.06 07:58t/p820.102.066642.053642.0666418.2910596.63
2732024.06.06 07:58t/p830.102.066882.053882.0668818.2810614.91
2742024.06.06 07:58sell960.102.066880.000000.00000
2752024.06.06 07:58modify960.102.066882.076882.06388
2762024.06.06 08:01t/p840.102.067202.054202.0672018.2810633.19
2772024.06.06 08:01sell970.102.067220.000000.00000
2782024.06.06 08:01modify970.102.067222.077222.06422
2792024.06.06 08:04sell980.102.067530.000000.00000
2802024.06.06 08:04modify980.102.067532.077532.06453
2812024.06.06 08:04t/p850.102.067542.054542.0675418.2810651.47
2822024.06.06 08:05sell990.102.067840.000000.00000
2832024.06.06 08:05modify990.102.067842.077842.06484
2842024.06.06 08:06sell1000.102.068140.000000.00000
2852024.06.06 08:06modify1000.102.068142.078142.06514
2862024.06.06 08:07sell1010.102.068430.000000.00000
2872024.06.06 08:07modify1010.102.068432.078432.06543
2882024.06.06 09:57close1010.102.066642.078432.0654310.9210662.39
2892024.06.06 09:57close1000.102.066642.078142.065149.1510671.54
2902024.06.06 09:57close990.102.066642.077842.064847.3210678.86
2912024.06.06 09:57close980.102.066642.077532.064535.4310684.29
2922024.06.06 09:57close970.102.066642.077222.064223.5410687.83
2932024.06.06 09:57close960.102.066642.076882.063881.4710689.30
2942024.06.06 09:57close950.102.066642.076602.06360-0.2410689.06
2952024.06.06 09:57close940.102.066642.076282.06328-2.1910686.87
2962024.06.06 09:57close930.102.066642.075982.06298-4.0210682.85
2972024.06.06 09:57close920.102.066642.075712.06271-5.6610677.19
2982024.06.06 09:57close910.102.066642.075372.06237-7.7410669.45
2992024.06.06 09:57close900.102.066642.075082.06208-9.5010659.95
3002024.06.06 09:57close890.102.066642.074812.06181-11.1510648.80
3012024.06.06 09:57close880.102.066642.074572.06157-12.6110636.19
3022024.06.06 09:57close870.102.066642.074182.06118-14.9910621.20
3032024.06.06 09:57close860.102.066642.074002.06100-16.0910605.11
3042024.06.07 01:30sell1020.102.065030.000000.00000
3052024.06.07 01:30modify1020.102.065032.075032.06203
3062024.06.07 01:33sell1030.102.064590.000000.00000
3072024.06.07 01:33modify1030.102.064592.074592.06159
3082024.06.07 01:33sell1040.102.064390.000000.00000
3092024.06.07 01:33modify1040.102.064392.074392.06139
3102024.06.07 01:40sell1050.102.065330.000000.00000
3112024.06.07 01:40modify1050.102.065332.075332.06233
3122024.06.07 01:49sell1060.102.065660.000000.00000
3132024.06.07 01:49modify1060.102.065662.075662.06266
3142024.06.07 02:01sell1070.102.065990.000000.00000
3152024.06.07 02:01modify1070.102.065992.075992.06299
3162024.06.07 02:02sell1080.102.066300.000000.00000
3172024.06.07 02:02modify1080.102.066302.076302.06330
3182024.06.07 02:52sell1090.102.064100.000000.00000
3192024.06.07 02:52modify1090.102.064102.074102.06110
3202024.06.07 03:01sell1100.102.063730.000000.00000
3212024.06.07 03:01modify1100.102.063732.073732.06073
3222024.06.07 03:24sell1110.102.063530.000000.00000
3232024.06.07 03:24modify1110.102.063532.073532.06053
3242024.06.07 03:33buy1120.102.063810.000000.00000
3252024.06.07 03:33modify1120.102.063812.053812.06681
3262024.06.07 03:34buy1130.102.063470.000000.00000
3272024.06.07 03:34modify1130.102.063472.053472.06647
3282024.06.07 03:36t/p1080.102.063302.076302.0633018.2810623.39
3292024.06.07 03:36buy1140.102.063150.000000.00000
3302024.06.07 03:36modify1140.102.063152.053152.06615
3312024.06.07 03:36t/p1070.102.062992.075992.0629918.2810641.67
3322024.06.07 03:39buy1150.102.062920.000000.00000
3332024.06.07 03:39modify1150.102.062922.052922.06592
3342024.06.07 04:17t/p1060.102.062662.075662.0626618.2910659.96
3352024.06.07 04:17buy1160.102.062590.000000.00000
3362024.06.07 04:17modify1160.102.062592.052592.06559
3372024.06.07 04:27t/p1050.102.062332.075332.0623318.2910678.25
3382024.06.07 04:27buy1170.102.062290.000000.00000
3392024.06.07 04:27modify1170.102.062292.052292.06529
3402024.06.07 05:04buy1180.102.064130.000000.00000
3412024.06.07 05:04modify1180.102.064132.054132.06713
3422024.06.07 06:33buy1190.102.064330.000000.00000
3432024.06.07 06:33modify1190.102.064332.054332.06733
3442024.06.07 07:02t/p1170.102.065292.052292.0652918.2810696.53
3452024.06.07 07:02sell1200.102.065350.000000.00000
3462024.06.07 07:02modify1200.102.065352.075352.06235
3472024.06.07 07:54t/p1160.102.065592.052592.0655918.2810714.81
3482024.06.07 07:55sell1210.102.065630.000000.00000
3492024.06.07 07:55modify1210.102.065632.075632.06263
3502024.06.07 07:57t/p1150.102.065922.052922.0659218.2810733.09
3512024.06.07 07:57sell1220.102.066050.000000.00000
3522024.06.07 07:57modify1220.102.066052.076052.06305
3532024.06.07 07:57t/p1140.102.066152.053152.0661518.2810751.37
3542024.06.07 07:58sell1230.102.066290.000000.00000
3552024.06.07 07:58modify1230.102.066292.076292.06329
3562024.06.07 07:58t/p1130.102.066472.053472.0664718.2810769.65
3572024.06.07 07:58sell1240.102.066540.000000.00000
3582024.06.07 07:58modify1240.102.066542.076542.06354
3592024.06.07 08:02t/p1120.102.066812.053812.0668118.2810787.93
3602024.06.07 08:02sell1250.102.066850.000000.00000
3612024.06.07 08:02modify1250.102.066852.076852.06385
3622024.06.07 08:02t/p1180.102.067132.054132.0671318.2810806.21
3632024.06.07 08:02sell1260.102.067140.000000.00000
3642024.06.07 08:02modify1260.102.067142.077142.06414
3652024.06.07 08:24close1260.102.066022.077142.064146.8310813.04
3662024.06.07 08:24close1250.102.066022.076852.063855.0610818.10
3672024.06.07 08:24close1240.102.066022.076542.063543.1710821.27
3682024.06.07 08:24close1230.102.066022.076292.063291.6510822.92
3692024.06.07 08:24close1220.102.066022.076052.063050.1910823.11
3702024.06.07 08:24close1210.102.066022.075632.06263-2.3710820.74
3712024.06.07 08:24close1200.102.066022.075352.06235-4.0810816.66
3722024.06.07 08:24close1190.102.065422.054332.067336.6410823.30
3732024.06.07 08:24close1110.102.066022.073532.06053-15.1710808.13
3742024.06.07 08:24close1100.102.066022.073732.06073-13.9510794.18
3752024.06.07 08:24close1090.102.066022.074102.06110-11.7010782.48
3762024.06.07 08:24close1040.102.066022.074392.06139-9.9310772.55
3772024.06.07 08:24close1030.102.066022.074592.06159-8.7110763.84
3782024.06.07 08:24close1020.102.066022.075032.06203-6.0310757.81
3792024.06.10 01:30sell1270.102.085300.000000.00000
3802024.06.10 01:30modify1270.102.085302.095302.08230
3812024.06.10 01:35sell1280.102.085610.000000.00000
3822024.06.10 01:35modify1280.102.085612.095612.08261
3832024.06.10 01:39sell1290.102.084940.000000.00000
3842024.06.10 01:39modify1290.102.084942.094942.08194
3852024.06.10 01:50sell1300.102.084700.000000.00000
3862024.06.10 01:50modify1300.102.084702.094702.08170
3872024.06.10 01:51sell1310.102.084400.000000.00000
3882024.06.10 01:51modify1310.102.084402.094402.08140
3892024.06.10 01:55sell1320.102.084100.000000.00000
3902024.06.10 01:55modify1320.102.084102.094102.08110
3912024.06.10 01:57sell1330.102.083780.000000.00000
3922024.06.10 01:57modify1330.102.083782.093782.08078
3932024.06.10 02:36sell1340.102.083500.000000.00000
3942024.06.10 02:36modify1340.102.083502.093502.08050
3952024.06.10 02:45buy1350.102.083790.000000.00000
3962024.06.10 02:45modify1350.102.083792.073792.08679
3972024.06.10 02:47buy1360.102.083490.000000.00000
3982024.06.10 02:47modify1360.102.083492.073492.08649
3992024.06.10 02:55buy1370.102.083120.000000.00000
4002024.06.10 02:55modify1370.102.083122.073122.08612
4012024.06.10 03:42buy1380.102.084050.000000.00000
4022024.06.10 03:42modify1380.102.084052.074052.08705
4032024.06.10 04:05buy1390.102.082820.000000.00000
4042024.06.10 04:05modify1390.102.082822.072822.08582
4052024.06.10 04:12t/p1280.102.082612.095612.0826118.2910776.10
4062024.06.10 04:12buy1400.102.082600.000000.00000
4072024.06.10 04:12modify1400.102.082602.072602.08560
4082024.06.10 04:14t/p1270.102.082302.095302.0823018.2910794.39
4092024.06.10 04:14buy1410.102.082240.000000.00000
4102024.06.10 04:14modify1410.102.082242.072242.08524
4112024.06.10 06:12buy1420.102.082000.000000.00000
4122024.06.10 06:12modify1420.102.082002.072002.08500
4132024.06.10 06:12t/p1290.102.081942.094942.0819418.2810812.67
4142024.06.10 06:13t/p1300.102.081702.094702.0817018.2910830.96
4152024.06.10 06:13buy1430.102.081670.000000.00000
4162024.06.10 06:13modify1430.102.081672.071672.08467
4172024.06.10 06:24t/p1310.102.081402.094402.0814018.2910849.25
4182024.06.10 06:24buy1440.102.081280.000000.00000
4192024.06.10 06:24modify1440.102.081282.071282.08428
4202024.06.10 06:26t/p1320.102.081102.094102.0811018.2810867.53
4212024.06.10 06:26buy1450.102.081040.000000.00000
4222024.06.10 06:26modify1450.102.081042.071042.08404
4232024.06.10 06:28t/p1330.102.080782.093782.0807818.2910885.82
4242024.06.10 06:28buy1460.102.080830.000000.00000
4252024.06.10 06:28modify1460.102.080832.070832.08383
4262024.06.10 07:02t/p1340.102.080502.093502.0805018.2810904.10
4272024.06.10 07:02buy1470.102.080460.000000.00000
4282024.06.10 07:02modify1470.102.080462.070462.08346
4292024.06.10 09:03buy1480.102.080090.000000.00000
4302024.06.10 09:03modify1480.102.080092.070092.08309
4312024.06.10 09:16buy1490.102.079880.000000.00000
4322024.06.10 09:16modify1490.102.079882.069882.08288
4332024.06.10 09:30buy1500.102.079570.000000.00000
4342024.06.10 09:30modify1500.102.079572.069572.08257
4352024.06.10 09:35buy1510.102.079280.000000.00000
4362024.06.10 09:35modify1510.102.079282.069282.08228
4372024.06.10 10:03buy1520.102.078940.000000.00000
4382024.06.10 10:03modify1520.102.078942.068942.08194
4392024.06.10 10:06buy1530.102.078700.000000.00000
4402024.06.10 10:06modify1530.102.078702.068702.08170
4412024.06.10 10:14buy1540.102.078360.000000.00000
4422024.06.10 10:14modify1540.102.078362.068362.08136
4432024.06.10 10:22buy1550.102.078130.000000.00000
4442024.06.10 10:22modify1550.102.078132.068132.08113
4452024.06.10 11:39t/p1550.102.081132.068132.0811318.2810922.38
4462024.06.10 11:39close1540.102.081152.068362.0813617.0010939.38
4472024.06.10 11:39close1530.102.081152.068702.0817014.9310954.31
4482024.06.10 11:39close1520.102.081152.068942.0819413.4610967.77
4492024.06.10 11:39close1510.102.081152.069282.0822811.3910979.16
4502024.06.10 11:39close1500.102.081152.069572.082579.6210988.78
4512024.06.10 11:39close1490.102.081152.069882.082887.7410996.52
4522024.06.10 11:39close1480.102.081152.070092.083096.4611002.98
4532024.06.10 11:39close1470.102.081152.070462.083464.2011007.18
4542024.06.10 11:39close1460.102.081152.070832.083831.9511009.13
4552024.06.10 11:39close1450.102.081152.071042.084040.6711009.80
4562024.06.10 11:39close1440.102.081152.071282.08428-0.8011009.00
4572024.06.10 11:39close1430.102.081152.071672.08467-3.1711005.83
4582024.06.10 11:39close1420.102.081152.072002.08500-5.1811000.65
4592024.06.10 11:39close1410.102.081152.072242.08524-6.6510994.00
4602024.06.10 11:39close1400.102.081152.072602.08560-8.8410985.16
4612024.06.10 11:39close1390.102.081152.072822.08582-10.1810974.98
4622024.06.10 11:39close1380.102.081152.074052.08705-17.6810957.30
4632024.06.10 11:39close1370.102.081152.073122.08612-12.0110945.29
4642024.06.10 11:39close1360.102.081152.073492.08649-14.2610931.03
4652024.06.10 11:39close1350.102.081152.073792.08679-16.0910914.94
4662024.06.11 01:30sell1560.102.078630.000000.00000
4672024.06.11 01:30modify1560.102.078632.088632.07563
4682024.06.11 01:30sell1570.102.078320.000000.00000
4692024.06.11 01:30modify1570.102.078322.088322.07532
4702024.06.11 01:31sell1580.102.079050.000000.00000
4712024.06.11 01:31modify1580.102.079052.089052.07605
4722024.06.11 01:31sell1590.102.079240.000000.00000
4732024.06.11 01:31modify1590.102.079242.089242.07624
4742024.06.11 01:32sell1600.102.079540.000000.00000
4752024.06.11 01:32modify1600.102.079542.089542.07654
4762024.06.11 01:37sell1610.102.079860.000000.00000
4772024.06.11 01:37modify1610.102.079862.089862.07686
4782024.06.11 02:03sell1620.102.080160.000000.00000
4792024.06.11 02:03modify1620.102.080162.090162.07716
4802024.06.11 03:02sell1630.102.080460.000000.00000
4812024.06.11 03:02modify1630.102.080462.090462.07746
4822024.06.11 03:28sell1640.102.080740.000000.00000
4832024.06.11 03:28modify1640.102.080742.090742.07774
4842024.06.11 03:41sell1650.102.081110.000000.00000
4852024.06.11 03:41modify1650.102.081112.091112.07811
4862024.06.11 06:00buy1660.102.078600.000000.00000
4872024.06.11 06:00modify1660.102.078602.068602.08160
4882024.06.11 06:00buy1670.102.078820.000000.00000
4892024.06.11 06:00modify1670.102.078822.068822.08182
4902024.06.11 06:01t/p1650.102.078112.091112.0781118.2910933.23
4912024.06.11 06:01buy1680.102.078450.000000.00000
4922024.06.11 06:01modify1680.102.078452.068452.08145
4932024.06.11 06:07buy1690.102.078030.000000.00000
4942024.06.11 06:07modify1690.102.078032.068032.08103
4952024.06.11 06:08t/p1640.102.077742.090742.0777418.2910951.52
4962024.06.11 06:08buy1700.102.077720.000000.00000
4972024.06.11 06:08modify1700.102.077722.067722.08072
4982024.06.11 06:10t/p1630.102.077462.090462.0774618.2810969.80
4992024.06.11 06:10buy1710.102.077410.000000.00000
5002024.06.11 06:10modify1710.102.077412.067412.08041
5012024.06.11 06:14t/p1620.102.077162.090162.0771618.2910988.09
5022024.06.11 06:14buy1720.102.077060.000000.00000
5032024.06.11 06:14modify1720.102.077062.067062.08006
5042024.06.11 06:14t/p1610.102.076862.089862.0768618.2911006.38
5052024.06.11 06:14buy1730.102.076740.000000.00000
5062024.06.11 06:14modify1730.102.076742.066742.07974
5072024.06.11 06:31t/p1600.102.076542.089542.0765418.2911024.67
5082024.06.11 06:31buy1740.102.076450.000000.00000
5092024.06.11 06:31modify1740.102.076452.066452.07945
5102024.06.11 06:33t/p1590.102.076242.089242.0762418.2911042.96
5112024.06.11 06:33buy1750.102.076240.000000.00000
5122024.06.11 06:33modify1750.102.076242.066242.07924
5132024.06.11 06:34t/p1580.102.076052.089052.0760518.2911061.25
5142024.06.11 06:35buy1760.102.075880.000000.00000
5152024.06.11 06:35modify1760.102.075882.065882.07888
5162024.06.11 06:36t/p1560.102.075632.088632.0756318.2911079.54
5172024.06.11 06:36t/p1570.102.075322.088322.0753218.2911097.83
5182024.06.11 06:36buy1770.102.075320.000000.00000
5192024.06.11 06:36modify1770.102.075322.065322.07832
5202024.06.11 06:36buy1780.102.075640.000000.00000
5212024.06.11 06:36modify1780.102.075642.065642.07864
5222024.06.11 07:13close1780.102.076742.065642.078646.7011104.53
5232024.06.11 07:13close1770.102.076742.065322.078328.6511113.18
5242024.06.11 07:13close1760.102.076742.065882.078885.2411118.42
5252024.06.11 07:13close1750.102.076742.066242.079243.0511121.47
5262024.06.11 07:13close1740.102.076742.066452.079451.7711123.24
5272024.06.11 07:13close1730.102.076742.066742.079740.0011123.24
5282024.06.11 07:13close1720.102.076742.067062.08006-1.9511121.29
5292024.06.11 07:13close1710.102.076742.067412.08041-4.0811117.21
5302024.06.11 07:13close1700.102.076742.067722.08072-5.9711111.24
5312024.06.11 07:13close1690.102.076742.068032.08103-7.8611103.38
5322024.06.11 07:13close1680.102.076742.068452.08145-10.4211092.96
5332024.06.11 07:13close1670.102.076742.068822.08182-12.6711080.29
5342024.06.11 07:13close1660.102.076742.068602.08160-11.3311068.96
5352024.06.12 01:30sell1790.102.074320.000000.00000
5362024.06.12 01:30modify1790.102.074322.084322.07132
5372024.06.12 01:30sell1800.102.073910.000000.00000
5382024.06.12 01:30modify1800.102.073912.083912.07091
5392024.06.12 01:31sell1810.102.073660.000000.00000
5402024.06.12 01:31modify1810.102.073662.083662.07066
5412024.06.12 01:36buy1820.102.074000.000000.00000
5422024.06.12 01:36modify1820.102.074002.064002.07700
5432024.06.12 01:37sell1830.102.073510.000000.00000
5442024.06.12 01:37modify1830.102.073512.083512.07051
5452024.06.12 01:47buy1840.102.073730.000000.00000
5462024.06.12 01:47modify1840.102.073732.063732.07673
5472024.06.12 01:52buy1850.102.073390.000000.00000
5482024.06.12 01:52modify1850.102.073392.063392.07639
5492024.06.12 02:55buy1860.102.073060.000000.00000
5502024.06.12 02:55modify1860.102.073062.063062.07606
5512024.06.12 04:50sell1870.102.073270.000000.00000
5522024.06.12 04:50modify1870.102.073272.083272.07027
5532024.06.12 06:00buy1880.102.072790.000000.00000
5542024.06.12 06:00modify1880.102.072792.062792.07579
5552024.06.12 06:58sell1890.102.074660.000000.00000
5562024.06.12 06:58modify1890.102.074662.084662.07166
5572024.06.12 07:02sell1900.102.075040.000000.00000
5582024.06.12 07:02modify1900.102.075042.085042.07204
5592024.06.12 07:21sell1910.102.075250.000000.00000
5602024.06.12 07:21modify1910.102.075252.085252.07225
5612024.06.12 07:22sell1920.102.075540.000000.00000
5622024.06.12 07:22modify1920.102.075542.085542.07254
5632024.06.12 08:09t/p1880.102.075792.062792.0757918.2811087.24
5642024.06.12 08:09sell1930.102.075900.000000.00000
5652024.06.12 08:09modify1930.102.075902.085902.07290
5662024.06.12 08:24t/p1860.102.076062.063062.0760618.2811105.52
5672024.06.12 08:24sell1940.102.076150.000000.00000
5682024.06.12 08:24modify1940.102.076152.086152.07315
5692024.06.12 08:28t/p1850.102.076392.063392.0763918.2911123.81
5702024.06.12 08:28sell1950.102.076460.000000.00000
5712024.06.12 08:28modify1950.102.076462.086462.07346
5722024.06.12 08:33t/p1840.102.076732.063732.0767318.2811142.09
5732024.06.12 08:33sell1960.102.076760.000000.00000
5742024.06.12 08:33modify1960.102.076762.086762.07376
5752024.06.12 08:34t/p1820.102.077002.064002.0770018.2811160.37
5762024.06.12 08:34sell1970.102.077060.000000.00000
5772024.06.12 08:34modify1970.102.077062.087062.07406
5782024.06.12 12:27sell1980.102.077230.000000.00000
5792024.06.12 12:27modify1980.102.077232.087232.07423
5802024.06.12 12:30t/p1950.102.073462.086462.0734618.2811178.65
5812024.06.12 12:30t/p1960.102.073762.086762.0737618.2911196.94
5822024.06.12 12:30t/p1970.102.074062.087062.0740618.2911215.23
5832024.06.12 12:30t/p1980.102.074232.087232.0742318.2911233.52
5842024.06.12 12:30close1940.102.073452.086152.0731516.4611249.98
5852024.06.12 12:30close1930.102.073452.085902.0729014.9411264.92
5862024.06.12 12:30close1920.102.073452.085542.0725412.7411277.66
5872024.06.12 12:30close1910.102.073452.085252.0722510.9811288.64
5882024.06.12 12:30close1900.102.073452.085042.072049.7011298.34
5892024.06.12 12:30close1890.102.073452.084662.071667.3811305.72
5902024.06.12 12:30close1870.102.073452.083272.07027-1.0911304.63
5912024.06.12 12:30close1830.102.073452.083512.070510.3711305.00
5922024.06.12 12:30close1810.102.073452.083662.070661.2811306.28
5932024.06.12 12:30close1800.102.073452.083912.070912.8111309.09
5942024.06.12 12:30close1790.102.073452.084322.071325.3111314.40
5952024.06.13 01:30sell1990.102.069820.000000.00000
5962024.06.13 01:30modify1990.102.069822.079822.06682
5972024.06.13 01:30sell2000.102.070220.000000.00000
5982024.06.13 01:30modify2000.102.070222.080222.06722
5992024.06.13 01:30sell2010.102.069090.000000.00000
6002024.06.13 01:30modify2010.102.069092.079092.06609
6012024.06.13 01:30sell2020.102.069540.000000.00000
6022024.06.13 01:30modify2020.102.069542.079542.06654
6032024.06.13 01:42sell2030.102.070510.000000.00000
6042024.06.13 01:42modify2030.102.070512.080512.06751
6052024.06.13 01:46sell2040.102.070820.000000.00000
6062024.06.13 01:46modify2040.102.070822.080822.06782
6072024.06.13 01:48sell2050.102.071080.000000.00000
6082024.06.13 01:48modify2050.102.071082.081082.06808
6092024.06.13 01:49sell2060.102.071350.000000.00000
6102024.06.13 01:49modify2060.102.071352.081352.06835
6112024.06.13 01:54sell2070.102.071720.000000.00000
6122024.06.13 01:54modify2070.102.071722.081722.06872
6132024.06.13 01:54sell2080.102.071970.000000.00000
6142024.06.13 01:54modify2080.102.071972.081972.06897
6152024.06.13 02:13sell2090.102.072360.000000.00000
6162024.06.13 02:13modify2090.102.072362.082362.06936
6172024.06.13 04:06buy2100.102.070050.000000.00000
6182024.06.13 04:06modify2100.102.070052.060052.07305
6192024.06.13 04:06buy2110.102.069820.000000.00000
6202024.06.13 04:06modify2110.102.069822.059822.07282
6212024.06.13 06:32sell2120.102.072580.000000.00000
6222024.06.13 06:32modify2120.102.072582.082582.06958
6232024.06.13 07:41buy2130.102.070940.000000.00000
6242024.06.13 07:41modify2130.102.070942.060942.07394
6252024.06.13 07:50buy2140.102.070620.000000.00000
6262024.06.13 07:50modify2140.102.070622.060622.07362
6272024.06.13 08:00buy2150.102.071260.000000.00000
6282024.06.13 08:00modify2150.102.071262.061262.07426
6292024.06.13 09:00buy2160.102.071570.000000.00000
6302024.06.13 09:00modify2160.102.071572.061572.07457
6312024.06.13 09:21buy2170.102.070330.000000.00000
6322024.06.13 09:21modify2170.102.070332.060332.07333
6332024.06.13 10:00t/p2120.102.069582.082582.0695818.2911332.69
6342024.06.13 10:00buy2180.102.069470.000000.00000
6352024.06.13 10:00modify2180.102.069472.059472.07247
6362024.06.13 10:00t/p2090.102.069362.082362.0693618.2911350.98
6372024.06.13 10:02buy2190.102.069210.000000.00000
6382024.06.13 10:02modify2190.102.069212.059212.07221
6392024.06.13 10:04t/p2080.102.068972.081972.0689718.2811369.26
6402024.06.13 10:05buy2200.102.068890.000000.00000
6412024.06.13 10:05modify2200.102.068892.058892.07189
6422024.06.13 10:55t/p2070.102.068722.081722.0687218.2911387.55
6432024.06.13 12:25buy2210.102.068620.000000.00000
6442024.06.13 12:25modify2210.102.068622.058622.07162
6452024.06.13 12:30t/p2050.102.068082.081082.0680818.2911405.84
6462024.06.13 12:30t/p2060.102.068352.081352.0683518.2811424.12
6472024.06.13 12:30t/p2030.102.067512.080512.0675118.2811442.40
6482024.06.13 12:30t/p2040.102.067822.080822.0678218.2811460.68
6492024.06.13 12:30buy2220.102.067380.000000.00000
6502024.06.13 12:30modify2220.102.067382.057382.07038
6512024.06.13 12:30t/p1990.102.066822.079822.0668218.2911478.97
6522024.06.13 12:30t/p2000.102.067222.080222.0672218.2911497.26
6532024.06.13 12:30t/p2020.102.066542.079542.0665418.2911515.55
6542024.06.13 12:30buy2230.102.066410.000000.00000
6552024.06.13 12:30modify2230.102.066412.056412.06941
6562024.06.13 12:30t/p2010.102.066092.079092.0660918.2911533.84
6572024.06.13 12:30buy2240.102.065750.000000.00000
6582024.06.13 12:30modify2240.102.065752.055752.06875
6592024.06.13 12:31buy2250.102.067110.000000.00000
6602024.06.13 12:31modify2250.102.067112.057112.07011
6612024.06.13 12:32buy2260.102.066820.000000.00000
6622024.06.13 12:32modify2260.102.066822.056822.06982
6632024.06.13 12:37buy2270.102.067730.000000.00000
6642024.06.13 12:37modify2270.102.067732.057732.07073
6652024.06.13 12:38buy2280.102.068160.000000.00000
6662024.06.13 12:38modify2280.102.068162.058162.07116
6672024.06.13 12:38buy2290.102.068330.000000.00000
6682024.06.13 12:38modify2290.102.068332.058332.07133
6692024.06.13 12:50close2290.102.068442.058332.071330.6711534.51
6702024.06.13 12:50close2280.102.068442.058162.071161.7111536.22
6712024.06.13 12:50close2270.102.068442.057732.070734.3311540.55
6722024.06.13 12:50close2260.102.068442.056822.069829.8811550.43
6732024.06.13 12:50close2250.102.068442.057112.070118.1111558.54
6742024.06.13 12:50close2240.102.068442.055752.0687516.4011574.94
6752024.06.13 12:50close2230.102.068442.056412.0694112.3711587.31
6762024.06.13 12:50close2220.102.068442.057382.070386.4611593.77
6772024.06.13 12:50close2210.102.068442.058622.07162-1.0911592.68
6782024.06.13 12:50close2200.102.068442.058892.07189-2.7411589.94
6792024.06.13 12:50close2190.102.068442.059212.07221-4.6911585.25
6802024.06.13 12:50close2180.102.068442.059472.07247-6.2711578.98
6812024.06.13 12:50close2170.102.068442.060332.07333-11.5211567.46
6822024.06.13 12:50close2160.102.068442.061572.07457-19.0711548.39
6832024.06.13 12:50close2150.102.068442.061262.07426-17.1811531.21
6842024.06.13 12:50close2140.102.068442.060622.07362-13.2811517.93
6852024.06.13 12:50close2130.102.068442.060942.07394-15.2311502.70
6862024.06.13 12:50close2110.102.068442.059822.07282-8.4111494.29
6872024.06.13 12:50close2100.102.068442.060052.07305-9.8111484.48
6882024.06.14 01:30sell2300.102.073440.000000.00000
6892024.06.14 01:30modify2300.102.073442.083442.07044
6902024.06.14 01:33sell2310.102.073740.000000.00000
6912024.06.14 01:33modify2310.102.073742.083742.07074
6922024.06.14 01:36sell2320.102.073070.000000.00000
6932024.06.14 01:36modify2320.102.073072.083072.07007
6942024.06.14 01:41sell2330.102.072750.000000.00000
6952024.06.14 01:41modify2330.102.072752.082752.06975
6962024.06.14 01:51sell2340.102.072460.000000.00000
6972024.06.14 01:51modify2340.102.072462.082462.06946
6982024.06.14 01:53sell2350.102.072210.000000.00000
6992024.06.14 01:53modify2350.102.072212.082212.06921
7002024.06.14 01:56sell2360.102.071900.000000.00000
7012024.06.14 01:56modify2360.102.071902.081902.06890
7022024.06.14 02:57sell2370.102.071590.000000.00000
7032024.06.14 02:57modify2370.102.071592.081592.06859
7042024.06.14 03:10sell2380.102.071280.000000.00000
7052024.06.14 03:10modify2380.102.071282.081282.06828
7062024.06.14 03:16sell2390.102.071010.000000.00000
7072024.06.14 03:16modify2390.102.071012.081012.06801
7082024.06.14 06:12sell2400.102.074140.000000.00000
7092024.06.14 06:12modify2400.102.074142.084142.07114
7102024.06.14 06:13sell2410.102.074380.000000.00000
7112024.06.14 06:13modify2410.102.074382.084382.07138
7122024.06.14 06:14sell2420.102.074690.000000.00000
7132024.06.14 06:14modify2420.102.074692.084692.07169
7142024.06.14 06:15sell2430.102.074970.000000.00000
7152024.06.14 06:15modify2430.102.074972.084972.07197
7162024.06.14 07:11sell2440.102.075350.000000.00000
7172024.06.14 07:11modify2440.102.075352.085352.07235
7182024.06.14 07:12sell2450.102.075540.000000.00000
7192024.06.14 07:12modify2450.102.075542.085542.07254
7202024.06.14 07:54buy2460.102.072840.000000.00000
7212024.06.14 07:54modify2460.102.072842.062842.07584
7222024.06.14 08:00buy2470.102.073070.000000.00000
7232024.06.14 08:00modify2470.102.073072.063072.07607
7242024.06.14 08:15t/p2450.102.072542.085542.0725418.2811502.76
7252024.06.14 08:15buy2480.102.072520.000000.00000
7262024.06.14 08:15modify2480.102.072522.062522.07552
7272024.06.14 09:23buy2490.102.073400.000000.00000
7282024.06.14 09:23modify2490.102.073402.063402.07640
7292024.06.14 09:39t/p2440.102.072352.085352.0723518.2911521.05
7302024.06.14 09:40buy2500.102.072220.000000.00000
7312024.06.14 09:40modify2500.102.072222.062222.07522
7322024.06.14 10:41t/p2430.102.071972.084972.0719718.2911539.34
7332024.06.14 10:52buy2510.102.071940.000000.00000
7342024.06.14 10:52modify2510.102.071942.061942.07494
7352024.06.14 10:54t/p2420.102.071692.084692.0716918.2811557.62
7362024.06.14 10:54buy2520.102.071550.000000.00000
7372024.06.14 10:54modify2520.102.071552.061552.07455
7382024.06.14 11:20t/p2410.102.071382.084382.0713818.2811575.90
7392024.06.14 11:23buy2530.102.071340.000000.00000
7402024.06.14 11:23modify2530.102.071342.061342.07434
7412024.06.14 11:24t/p2400.102.071142.084142.0711418.2911594.19
7422024.06.14 11:53buy2540.102.070990.000000.00000
7432024.06.14 11:53modify2540.102.070992.060992.07399
7442024.06.14 12:00t/p2310.102.070742.083742.0707418.2811612.47
7452024.06.14 12:00buy2550.102.070730.000000.00000
7462024.06.14 12:00modify2550.102.070732.060732.07373
7472024.06.14 12:01t/p2300.102.070442.083442.0704418.2811630.75
7482024.06.14 12:01buy2560.102.070300.000000.00000
7492024.06.14 12:01modify2560.102.070302.060302.07330
7502024.06.14 12:01t/p2320.102.070072.083072.0700718.2911649.04
7512024.06.14 12:01buy2570.102.070060.000000.00000
7522024.06.14 12:01modify2570.102.070062.060062.07306
7532024.06.14 12:03buy2580.102.069830.000000.00000
7542024.06.14 12:03modify2580.102.069832.059832.07283
7552024.06.14 12:03t/p2330.102.069752.082752.0697518.2911667.33
7562024.06.14 12:03buy2590.102.069530.000000.00000
7572024.06.14 12:03modify2590.102.069532.059532.07253
7582024.06.14 12:03t/p2340.102.069462.082462.0694618.2911685.62
7592024.06.14 12:04t/p2350.102.069212.082212.0692118.2911703.91
7602024.06.14 12:04buy2600.102.069180.000000.00000
7612024.06.14 12:04modify2600.102.069182.059182.07218
7622024.06.14 12:06t/p2360.102.068902.081902.0689018.2911722.20
7632024.06.14 12:06buy2610.102.068620.000000.00000
7642024.06.14 12:06modify2610.102.068622.058622.07162
7652024.06.14 12:07buy2620.102.069040.000000.00000
7662024.06.14 12:07modify2620.102.069042.059042.07204
7672024.06.14 12:08t/p2370.102.068592.081592.0685918.2911740.49
7682024.06.14 12:56close2620.102.069952.059042.072045.5511746.04
7692024.06.14 12:56close2610.102.069952.058622.071628.1111754.15
7702024.06.14 12:56close2600.102.069952.059182.072184.6911758.84
7712024.06.14 12:56close2590.102.069952.059532.072532.5611761.40
7722024.06.14 12:56close2580.102.069952.059832.072830.7311762.13
7732024.06.14 12:56close2570.102.069952.060062.07306-0.6711761.46
7742024.06.14 12:56close2560.102.069952.060302.07330-2.1311759.33
7752024.06.14 12:56close2550.102.069952.060732.07373-4.7511754.58
7762024.06.14 12:56close2540.102.069952.060992.07399-6.3411748.24
7772024.06.14 12:56close2530.102.069952.061342.07434-8.4711739.77
7782024.06.14 12:56close2520.102.069952.061552.07455-9.7511730.02
7792024.06.14 12:56close2510.102.069952.061942.07494-12.1311717.89
7802024.06.14 12:56close2500.102.069952.062222.07522-13.8311704.06
7812024.06.14 12:56close2490.102.069952.063402.07640-21.0211683.04
7822024.06.14 12:56close2480.102.069952.062522.07552-15.6611667.38
7832024.06.14 12:56close2470.102.069952.063072.07607-19.0111648.37
7842024.06.14 12:56close2460.102.069952.062842.07584-17.6111630.76
7852024.06.14 12:56close2390.102.070552.081012.068012.8011633.56
7862024.06.14 12:56close2380.102.070552.081282.068284.4511638.01
7872024.06.17 01:30sell2630.102.069110.000000.00000
7882024.06.17 01:30modify2630.102.069112.079112.06611
7892024.06.17 01:31sell2640.102.068730.000000.00000
7902024.06.17 01:31modify2640.102.068732.078732.06573
7912024.06.17 01:39sell2650.102.068430.000000.00000
7922024.06.17 01:39modify2650.102.068432.078432.06543
7932024.06.17 01:45sell2660.102.069480.000000.00000
7942024.06.17 01:45modify2660.102.069482.079482.06648
7952024.06.17 02:56sell2670.102.069790.000000.00000
7962024.06.17 02:56modify2670.102.069792.079792.06679
7972024.06.17 04:40sell2680.102.070020.000000.00000
7982024.06.17 04:40modify2680.102.070022.080022.06702
7992024.06.17 04:46sell2690.102.070320.000000.00000
8002024.06.17 04:46modify2690.102.070322.080322.06732
8012024.06.17 04:51sell2700.102.070620.000000.00000
8022024.06.17 04:51modify2700.102.070622.080622.06762
8032024.06.17 05:11sell2710.102.070910.000000.00000
8042024.06.17 05:11modify2710.102.070912.080912.06791
8052024.06.17 05:41sell2720.102.071250.000000.00000
8062024.06.17 05:41modify2720.102.071252.081252.06825
8072024.06.17 06:11sell2730.102.071570.000000.00000
8082024.06.17 06:11modify2730.102.071572.081572.06857
8092024.06.17 06:12sell2740.102.071860.000000.00000
8102024.06.17 06:12modify2740.102.071862.081862.06886
8112024.06.17 06:22sell2750.102.072240.000000.00000
8122024.06.17 06:22modify2750.102.072242.082242.06924
8132024.06.17 06:29sell2760.102.072440.000000.00000
8142024.06.17 06:29modify2760.102.072442.082442.06944
8152024.06.17 06:39sell2770.102.072780.000000.00000
8162024.06.17 06:39modify2770.102.072782.082782.06978
8172024.06.17 06:39sell2780.102.073010.000000.00000
8182024.06.17 06:39modify2780.102.073012.083012.07001
8192024.06.17 09:04buy2790.102.070590.000000.00000
8202024.06.17 09:04modify2790.102.070592.060592.07359
8212024.06.17 09:16buy2800.102.070800.000000.00000
8222024.06.17 09:16modify2800.102.070802.060802.07380
8232024.06.17 09:21buy2810.102.070300.000000.00000
8242024.06.17 09:21modify2810.102.070302.060302.07330
8252024.06.17 09:22t/p2780.102.070012.083012.0700118.2911656.30
8262024.06.17 09:22buy2820.102.069940.000000.00000
8272024.06.17 09:22modify2820.102.069942.059942.07294
8282024.06.17 09:23t/p2770.102.069782.082782.0697818.2911674.59
8292024.06.17 09:23buy2830.102.069630.000000.00000
8302024.06.17 09:23modify2830.102.069632.059632.07263
8312024.06.17 09:25t/p2760.102.069442.082442.0694418.2911692.88
8322024.06.17 09:25buy2840.102.069370.000000.00000
8332024.06.17 09:25modify2840.102.069372.059372.07237
8342024.06.17 09:25t/p2750.102.069242.082242.0692418.2911711.17
8352024.06.17 09:43buy2850.102.069080.000000.00000
8362024.06.17 09:43modify2850.102.069082.059082.07208
8372024.06.17 10:31t/p2740.102.068862.081862.0688618.2911729.46
8382024.06.17 11:51sell2860.102.071850.000000.00000
8392024.06.17 11:51modify2860.102.071852.081852.06885
8402024.06.17 12:02t/p2850.102.072082.059082.0720818.2911747.75
8412024.06.17 12:02sell2870.102.072140.000000.00000
8422024.06.17 12:02modify2870.102.072142.082142.06914
8432024.06.17 12:03t/p2840.102.072372.059372.0723718.2811766.03
8442024.06.17 12:03sell2880.102.072430.000000.00000
8452024.06.17 12:03modify2880.102.072432.082432.06943
8462024.06.17 12:26t/p2830.102.072632.059632.0726318.2811784.31
8472024.06.17 12:26sell2890.102.072760.000000.00000
8482024.06.17 12:26modify2890.102.072762.082762.06976
8492024.06.17 12:28t/p2820.102.072942.059942.0729418.2811802.59
8502024.06.17 12:28sell2900.102.073010.000000.00000
8512024.06.17 12:28modify2900.102.073012.083012.07001
8522024.06.17 12:33t/p2810.102.073302.060302.0733018.2811820.87
8532024.06.17 12:33sell2910.102.073350.000000.00000
8542024.06.17 12:33modify2910.102.073352.083352.07035
8552024.06.17 12:39t/p2790.102.073592.060592.0735918.2811839.15
8562024.06.17 12:39sell2920.102.073610.000000.00000
8572024.06.17 12:39modify2920.102.073612.083612.07061
8582024.06.17 12:43t/p2800.102.073802.060802.0738018.2811857.43
8592024.06.17 12:48sell2930.102.074030.000000.00000
8602024.06.17 12:48modify2930.102.074032.084032.07103
8612024.06.17 12:49sell2940.102.074210.000000.00000
8622024.06.17 12:49modify2940.102.074212.084212.07121
8632024.06.17 12:52sell2950.102.074520.000000.00000
8642024.06.17 12:52modify2950.102.074522.084522.07152
8652024.06.17 18:08buy2960.102.072410.000000.00000
8662024.06.17 18:08modify2960.102.072412.062412.07541
8672024.06.17 18:09buy2970.102.072090.000000.00000
8682024.06.17 18:09modify2970.102.072092.062092.07509
8692024.06.17 18:27buy2980.102.072630.000000.00000
8702024.06.17 18:27modify2980.102.072632.062632.07563
8712024.06.17 19:26buy2990.102.073000.000000.00000
8722024.06.17 19:26modify2990.102.073002.063002.07600
8732024.06.17 21:17close2990.102.071092.063002.07600-11.6411845.79
8742024.06.17 21:17close2980.102.071092.062632.07563-9.3911836.40
8752024.06.17 21:17close2970.102.071092.062092.07509-6.1011830.30
8762024.06.17 21:17close2960.102.071092.062412.07541-8.0511822.25
8772024.06.17 21:17close2950.102.071692.084522.0715217.2511839.50
8782024.06.17 21:17close2940.102.071692.084212.0712115.3611854.86
8792024.06.17 21:17close2930.102.071692.084032.0710314.2611869.12
8802024.06.17 21:17close2920.102.071692.083612.0706111.7011880.82
8812024.06.17 21:17close2910.102.071692.083352.0703510.1211890.94
8822024.06.17 21:17close2900.102.071692.083012.070018.0511898.99
8832024.06.17 21:17close2890.102.071692.082762.069766.5211905.51
8842024.06.17 21:17close2880.102.071692.082432.069434.5111910.02
8852024.06.17 21:17close2870.102.071692.082142.069142.7411912.76
8862024.06.17 21:17close2860.102.071692.081852.068850.9811913.74
8872024.06.17 21:17close2730.102.071692.081572.06857-0.7311913.01
8882024.06.17 21:17close2720.102.071692.081252.06825-2.6811910.33
8892024.06.17 21:17close2710.102.071692.080912.06791-4.7511905.58
8902024.06.17 21:17close2700.102.071692.080622.06762-6.5211899.06
8912024.06.17 21:17close2690.102.071692.080322.06732-8.3511890.71
8922024.06.17 21:17close2680.102.071692.080022.06702-10.1811880.53
8932024.06.17 21:17close2670.102.071692.079792.06679-11.5811868.95
8942024.06.17 21:17close2660.102.071692.079482.06648-13.4711855.48
8952024.06.17 21:17close2650.102.071692.078432.06543-19.8711835.61
8962024.06.17 21:17close2640.102.071692.078732.06573-18.0411817.57
8972024.06.17 21:17close2630.102.071692.079112.06611-15.7311801.84
8982024.06.18 01:30sell3000.102.071980.000000.00000
8992024.06.18 01:30modify3000.102.071982.081982.06898
9002024.06.18 01:30buy3010.102.072490.000000.00000
9012024.06.18 01:30modify3010.102.072492.062492.07549
9022024.06.18 01:31buy3020.102.072270.000000.00000
9032024.06.18 01:31modify3020.102.072272.062272.07527
9042024.06.18 01:40buy3030.102.072000.000000.00000
9052024.06.18 01:40modify3030.102.072002.062002.07500
9062024.06.18 01:58sell3040.102.072320.000000.00000
9072024.06.18 01:58modify3040.102.072322.082322.06932
9082024.06.18 01:58sell3050.102.072610.000000.00000
9092024.06.18 01:58modify3050.102.072612.082612.06961
9102024.06.18 01:59sell3060.102.072910.000000.00000
9112024.06.18 01:59modify3060.102.072912.082912.06991
9122024.06.18 03:07sell3070.102.073210.000000.00000
9132024.06.18 03:07modify3070.102.073212.083212.07021
9142024.06.18 03:23sell3080.102.073520.000000.00000
9152024.06.18 03:23modify3080.102.073522.083522.07052
9162024.06.18 03:25sell3090.102.073780.000000.00000
9172024.06.18 03:25modify3090.102.073782.083782.07078
9182024.06.18 03:35sell3100.102.074080.000000.00000
9192024.06.18 03:35modify3100.102.074082.084082.07108
9202024.06.18 03:45sell3110.102.074390.000000.00000
9212024.06.18 03:45modify3110.102.074392.084392.07139
9222024.06.18 03:55sell3120.102.074730.000000.00000
9232024.06.18 03:55modify3120.102.074732.084732.07173
9242024.06.18 04:00t/p3030.102.075002.062002.0750018.2811820.12
9252024.06.18 04:00sell3130.102.075040.000000.00000
9262024.06.18 04:00modify3130.102.075042.085042.07204
9272024.06.18 04:01t/p3020.102.075272.062272.0752718.2811838.40
9282024.06.18 04:08sell3140.102.075280.000000.00000
9292024.06.18 04:08modify3140.102.075282.085282.07228
9302024.06.18 04:27t/p3010.102.075492.062492.0754918.2811856.68
9312024.06.18 04:27sell3150.102.075650.000000.00000
9322024.06.18 04:27modify3150.102.075652.085652.07265
9332024.06.18 04:27sell3160.102.075890.000000.00000
9342024.06.18 04:27modify3160.102.075892.085892.07289
9352024.06.18 04:30sell3170.102.076250.000000.00000
9362024.06.18 04:30modify3170.102.076252.086252.07325
9372024.06.18 06:31buy3180.102.073420.000000.00000
9382024.06.18 06:31modify3180.102.073422.063422.07642
9392024.06.18 06:42t/p3170.102.073252.086252.0732518.2911874.97
9402024.06.18 06:42buy3190.102.073110.000000.00000
9412024.06.18 06:42modify3190.102.073112.063112.07611
9422024.06.18 06:45t/p3160.102.072892.085892.0728918.2811893.25
9432024.06.18 06:45close3190.102.072172.063112.07611-5.7211887.53
9442024.06.18 06:45close3180.102.072172.063422.07642-7.6111879.92
9452024.06.18 06:45close3150.102.072772.085652.0726517.5611897.48
9462024.06.18 06:45close3140.102.072772.085282.0722815.3011912.78
9472024.06.18 06:45close3130.102.072772.085042.0720413.8411926.62
9482024.06.18 06:45close3120.102.072772.084732.0717311.9511938.57
9492024.06.18 06:45close3110.102.072772.084392.071399.8811948.45
9502024.06.18 06:45close3100.102.072772.084082.071087.9911956.44
9512024.06.18 06:45close3090.102.072772.083782.070786.1611962.60
9522024.06.18 06:45close3080.102.072772.083522.070524.5811967.18
9532024.06.18 06:45close3070.102.072772.083212.070212.6911969.87
9542024.06.18 06:45close3060.102.072772.082912.069910.8611970.73
9552024.06.18 06:45close3050.102.072772.082612.06961-0.9711969.76
9562024.06.18 06:45close3040.102.072772.082322.06932-2.7411967.02
9572024.06.18 06:45close3000.102.072772.081982.06898-4.8111962.21
9582024.06.19 01:30sell3200.102.070220.000000.00000
9592024.06.19 01:30modify3200.102.070222.080222.06722
9602024.06.19 01:32sell3210.102.070520.000000.00000
9612024.06.19 01:32modify3210.102.070522.080522.06752
9622024.06.19 01:45sell3220.102.069850.000000.00000
9632024.06.19 01:45modify3220.102.069852.079852.06685
9642024.06.19 02:07sell3230.102.070830.000000.00000
9652024.06.19 02:07modify3230.102.070832.080832.06783
9662024.06.19 02:24sell3240.102.071140.000000.00000
9672024.06.19 02:24modify3240.102.071142.081142.06814
9682024.06.19 03:00sell3250.102.071430.000000.00000
9692024.06.19 03:00modify3250.102.071432.081432.06843
9702024.06.19 03:35sell3260.102.071720.000000.00000
9712024.06.19 03:35modify3260.102.071722.081722.06872
9722024.06.19 04:07sell3270.102.072050.000000.00000
9732024.06.19 04:07modify3270.102.072052.082052.06905
9742024.06.19 05:20sell3280.102.072330.000000.00000
9752024.06.19 05:20modify3280.102.072332.082332.06933
9762024.06.19 05:20sell3290.102.072650.000000.00000
9772024.06.19 05:20modify3290.102.072652.082652.06965
9782024.06.19 05:58buy3300.102.070150.000000.00000
9792024.06.19 05:58modify3300.102.070152.060152.07315
9802024.06.19 05:58sell3310.102.069630.000000.00000
9812024.06.19 05:58modify3310.102.069632.079632.06663
9822024.06.19 06:00buy3320.102.070450.000000.00000
9832024.06.19 06:00modify3320.102.070452.060452.07345
9842024.06.19 06:31sell3330.102.072920.000000.00000
9852024.06.19 06:31modify3330.102.072922.082922.06992
9862024.06.19 06:31t/p3300.102.073152.060152.0731518.2811980.49
9872024.06.19 06:35t/p3320.102.073452.060452.0734518.2911998.78
9882024.06.19 06:35sell3340.102.073600.000000.00000
9892024.06.19 06:35modify3340.102.073602.083602.07060
9902024.06.19 06:37sell3350.102.073940.000000.00000
9912024.06.19 06:37modify3350.102.073942.083942.07094
9922024.06.19 06:41sell3360.102.074140.000000.00000
9932024.06.19 06:41modify3360.102.074142.084142.07114
9942024.06.19 06:44sell3370.102.073220.000000.00000
9952024.06.19 06:44modify3370.102.073222.083222.07022
9962024.06.19 06:51sell3380.102.074450.000000.00000
9972024.06.19 06:51modify3380.102.074452.084452.07145
9982024.06.19 06:52sell3390.102.074780.000000.00000
9992024.06.19 06:52modify3390.102.074782.084782.07178
10002024.06.19 06:53sell3400.102.075050.000000.00000
10012024.06.19 06:53modify3400.102.075052.085052.07205
10022024.06.19 10:52sell3410.102.075330.000000.00000
10032024.06.19 10:52modify3410.102.075332.085332.07233
10042024.06.19 12:03sell3420.102.075660.000000.00000
10052024.06.19 12:03modify3420.102.075662.085662.07266
10062024.06.19 12:11sell3430.102.075920.000000.00000
10072024.06.19 12:11modify3430.102.075922.085922.07292
10082024.06.19 12:50buy3440.102.073990.000000.00000
10092024.06.19 12:50modify3440.102.073992.063992.07699
10102024.06.19 12:52buy3450.102.073820.000000.00000
10112024.06.19 12:52modify3450.102.073822.063822.07682
10122024.06.19 14:01buy3460.102.074400.000000.00000
10132024.06.19 14:01modify3460.102.074402.064402.07740
10142024.06.19 15:00buy3470.102.074590.000000.00000
10152024.06.19 15:00modify3470.102.074592.064592.07759
10162024.06.19 15:08buy3480.102.074930.000000.00000
10172024.06.19 15:08modify3480.102.074932.064932.07793
10182024.06.19 21:05buy3490.102.073450.000000.00000
10192024.06.19 21:05modify3490.102.073452.063452.07645
10202024.06.19 21:05buy3500.102.073150.000000.00000
10212024.06.19 21:05modify3500.102.073152.063152.07615
10222024.06.19 21:05t/p3430.102.072922.085922.0729218.2912017.07
10232024.06.19 21:05t/p3410.102.072332.085332.0723318.2912035.36
10242024.06.19 21:05t/p3420.102.072662.085662.0726618.2912053.65
10252024.06.19 21:05buy3510.102.072410.000000.00000
10262024.06.19 21:05modify3510.102.072412.062412.07541
10272024.06.19 21:05buy3520.102.072710.000000.00000
10282024.06.19 21:05modify3520.102.072712.062712.07571
10292024.06.19 21:07buy3530.102.072970.000000.00000
10302024.06.19 21:07modify3530.102.072972.062972.07597
10312024.06.19 22:45t/p3360.102.071142.084142.0711418.2912071.94
10322024.06.19 22:45t/p3380.102.071452.084452.0714518.2812090.22
10332024.06.19 22:45t/p3390.102.071782.084782.0717818.2912108.51
10342024.06.19 22:45t/p3400.102.072052.085052.0720518.2812126.79
10352024.06.19 22:45buy3540.102.071110.000000.00000
10362024.06.19 22:45modify3540.102.071112.061112.07411
10372024.06.19 22:45buy3550.102.071800.000000.00000
10382024.06.19 22:45modify3550.102.071802.061802.07480
10392024.06.19 22:46t/p3350.102.070942.083942.0709418.2912145.08
10402024.06.19 22:46buy3560.102.070760.000000.00000
10412024.06.19 22:46modify3560.102.070762.060762.07376
10422024.06.19 22:47buy3570.102.071420.000000.00000
10432024.06.19 22:47modify3570.102.071422.061422.07442
10442024.06.19 22:49t/p3340.102.070602.083602.0706018.2812163.36
10452024.06.19 22:49buy3580.102.070490.000000.00000
10462024.06.19 22:49modify3580.102.070492.060492.07349
10472024.06.19 22:49t/p3370.102.070222.083222.0702218.2912181.65
10482024.06.19 22:49buy3590.102.070190.000000.00000
10492024.06.19 22:49modify3590.102.070192.060192.07319
10502024.06.19 22:49t/p3330.102.069922.082922.0699218.2912199.94
10512024.06.19 22:49buy3600.102.069800.000000.00000
10522024.06.19 22:49modify3600.102.069802.059802.07280
10532024.06.19 22:51t/p3290.102.069652.082652.0696518.2812218.22
10542024.06.19 22:51buy3610.102.069590.000000.00000
10552024.06.19 22:51modify3610.102.069592.059592.07259
10562024.06.19 23:00close3610.102.070402.059592.072594.9412223.16
10572024.06.19 23:00close3600.102.070402.059802.072803.6612226.82
10582024.06.19 23:00close3590.102.070402.060192.073191.2812228.10
10592024.06.19 23:00close3580.102.070402.060492.07349-0.5512227.55
10602024.06.19 23:00close3570.102.070402.061422.07442-6.2112221.34
10612024.06.19 23:00close3560.102.070402.060762.07376-2.1912219.15
10622024.06.19 23:00close3550.102.070402.061802.07480-8.5312210.62
10632024.06.19 23:00close3540.102.070402.061112.07411-4.3312206.29
10642024.06.19 23:00close3530.102.070402.062972.07597-15.6612190.63
10652024.06.19 23:00close3520.102.070402.062712.07571-14.0812176.55
10662024.06.19 23:00close3510.102.070402.062412.07541-12.2512164.30
10672024.06.19 23:00close3500.102.070402.063152.07615-16.7612147.54
10682024.06.19 23:00close3490.102.070402.063452.07645-18.5912128.95
10692024.06.19 23:00close3480.102.070402.064932.07793-27.6112101.34
10702024.06.19 23:00close3470.102.070402.064592.07759-25.5312075.81
10712024.06.19 23:00close3460.102.070402.064402.07740-24.3812051.43
10722024.06.19 23:00close3450.102.070402.063822.07682-20.8412030.59
10732024.06.19 23:00close3440.102.070402.063992.07699-21.8812008.71
10742024.06.19 23:00close3310.102.071002.079632.06663-8.3512000.36
10752024.06.19 23:00close3280.102.071002.082332.069338.1112008.47
10762024.06.19 23:00close3270.102.071002.082052.069056.4112014.88
10772024.06.19 23:00close3260.102.071002.081722.068724.3912019.27
10782024.06.19 23:00close3250.102.071002.081432.068432.6312021.90
10792024.06.19 23:00close3240.102.071002.081142.068140.8612022.76
10802024.06.19 23:00close3230.102.071002.080832.06783-1.0312021.73
10812024.06.19 23:00close3220.102.071002.079852.06685-7.0112014.72
10822024.06.19 23:00close3210.102.071002.080522.06752-2.9212011.80
10832024.06.19 23:00close3200.102.071002.080222.06722-4.7512007.05
10842024.06.20 01:30buy3620.102.073540.000000.00000
10852024.06.20 01:30modify3620.102.073542.063542.07654
10862024.06.20 01:31buy3630.102.073120.000000.00000
10872024.06.20 01:31modify3630.102.073122.063122.07612
10882024.06.20 01:33buy3640.102.072940.000000.00000
10892024.06.20 01:33modify3640.102.072942.062942.07594
10902024.06.20 01:39buy3650.102.072640.000000.00000
10912024.06.20 01:39modify3650.102.072642.062642.07564
10922024.06.20 02:23sell3660.102.073250.000000.00000
10932024.06.20 02:23modify3660.102.073252.083252.07025
10942024.06.20 02:25buy3670.102.073770.000000.00000
10952024.06.20 02:25modify3670.102.073772.063772.07677
10962024.06.20 02:30sell3680.102.073660.000000.00000
10972024.06.20 02:30modify3680.102.073662.083662.07066
10982024.06.20 02:31sell3690.102.073860.000000.00000
10992024.06.20 02:31modify3690.102.073862.083862.07086
11002024.06.20 02:32sell3700.102.074160.000000.00000
11012024.06.20 02:32modify3700.102.074162.084162.07116
11022024.06.20 02:34sell3710.102.074510.000000.00000
11032024.06.20 02:34modify3710.102.074512.084512.07151
11042024.06.20 02:35sell3720.102.074600.000000.00000
11052024.06.20 02:35modify3720.102.074602.084602.07160
11062024.06.20 04:28sell3730.102.072960.000000.00000
11072024.06.20 04:28modify3730.102.072962.082962.06996
11082024.06.20 05:05sell3740.102.072740.000000.00000
11092024.06.20 05:05modify3740.102.072742.082742.06974
11102024.06.20 06:18buy3750.102.072220.000000.00000
11112024.06.20 06:18modify3750.102.072222.062222.07522
11122024.06.20 06:34buy3760.102.071960.000000.00000
11132024.06.20 06:34modify3760.102.071962.061962.07496
11142024.06.20 06:45buy3770.102.071740.000000.00000
11152024.06.20 06:45modify3770.102.071742.061742.07474
11162024.06.20 06:46t/p3720.102.071602.084602.0716018.2912025.34
11172024.06.20 06:48t/p3710.102.071512.084512.0715118.2912043.63
11182024.06.20 06:48buy3780.102.071420.000000.00000
11192024.06.20 06:48modify3780.102.071422.061422.07442
11202024.06.20 07:49sell3790.102.072430.000000.00000
11212024.06.20 07:49modify3790.102.072432.082432.06943
11222024.06.20 11:00t/p3660.102.070252.083252.0702518.2912061.92
11232024.06.20 11:00t/p3680.102.070662.083662.0706618.2912080.21
11242024.06.20 11:00t/p3690.102.070862.083862.0708618.2912098.50
11252024.06.20 11:00t/p3700.102.071162.084162.0711618.2912116.79
11262024.06.20 11:00t/p3730.102.069962.082962.0699618.2812135.07
11272024.06.20 11:00buy3800.102.069890.000000.00000
11282024.06.20 11:00modify3800.102.069892.059892.07289
11292024.06.20 11:00buy3810.102.070600.000000.00000
11302024.06.20 11:00modify3810.102.070602.060602.07360
11312024.06.20 11:01buy3820.102.070840.000000.00000
11322024.06.20 11:01modify3820.102.070842.060842.07384
11332024.06.20 11:01buy3830.102.070190.000000.00000
11342024.06.20 11:01modify3830.102.070192.060192.07319
11352024.06.20 11:02buy3840.102.071190.000000.00000
11362024.06.20 11:02modify3840.102.071192.061192.07419
11372024.06.20 12:11t/p3740.102.069742.082742.0697418.2912153.36
11382024.06.20 12:13buy3850.102.069590.000000.00000
11392024.06.20 12:13modify3850.102.069592.059592.07259
11402024.06.20 12:17t/p3790.102.069432.082432.0694318.2912171.65
11412024.06.20 12:28buy3860.102.069280.000000.00000
11422024.06.20 12:28modify3860.102.069282.059282.07228
11432024.06.20 12:29buy3870.102.068900.000000.00000
11442024.06.20 12:29modify3870.102.068902.058902.07190
11452024.06.20 12:30buy3880.102.068730.000000.00000
11462024.06.20 12:30modify3880.102.068732.058732.07173
11472024.06.20 12:30buy3890.102.068320.000000.00000
11482024.06.20 12:30modify3890.102.068322.058322.07132
11492024.06.20 13:32close3890.102.071002.058322.0713216.3412187.99
11502024.06.20 13:32close3880.102.071002.058732.0717313.8412201.83
11512024.06.20 13:32close3870.102.071002.058902.0719012.8012214.63
11522024.06.20 13:32close3860.102.071002.059282.0722810.4912225.12
11532024.06.20 13:32close3850.102.071002.059592.072598.6012233.72
11542024.06.20 13:32close3840.102.071002.061192.07419-1.1512232.57
11552024.06.20 13:32close3830.102.071002.060192.073194.9412237.51
11562024.06.20 13:32close3820.102.071002.060842.073840.9812238.49
11572024.06.20 13:32close3810.102.071002.060602.073602.4412240.93
11582024.06.20 13:32close3800.102.071002.059892.072896.7712247.70
11592024.06.20 13:32close3780.102.071002.061422.07442-2.5512245.15
11602024.06.20 13:32close3770.102.071002.061742.07474-4.5112240.64
11612024.06.20 13:32close3760.102.071002.061962.07496-5.8512234.79
11622024.06.20 13:32close3750.102.071002.062222.07522-7.4312227.36
11632024.06.20 13:32close3670.102.071002.063772.07677-16.8812210.48
11642024.06.20 13:32close3650.102.071002.062642.07564-9.9912200.49
11652024.06.20 13:32close3640.102.071002.062942.07594-11.8212188.67
11662024.06.20 13:32close3630.102.071002.063122.07612-12.9212175.75
11672024.06.20 13:32close3620.102.071002.063542.07654-15.4712160.28
11682024.06.21 01:30buy3900.102.067870.000000.00000
11692024.06.21 01:30modify3900.102.067872.057872.07087
11702024.06.21 01:33buy3910.102.068210.000000.00000
11712024.06.21 01:33modify3910.102.068212.058212.07121
11722024.06.21 01:34buy3920.102.068490.000000.00000
11732024.06.21 01:34modify3920.102.068492.058492.07149
11742024.06.21 01:41buy3930.102.068790.000000.00000
11752024.06.21 01:41modify3930.102.068792.058792.07179
11762024.06.21 01:53buy3940.102.067560.000000.00000
11772024.06.21 01:53modify3940.102.067562.057562.07056
11782024.06.21 03:01sell3950.102.067870.000000.00000
11792024.06.21 03:01modify3950.102.067872.077872.06487
11802024.06.21 04:19buy3960.102.067220.000000.00000
11812024.06.21 04:19modify3960.102.067222.057222.07022
11822024.06.21 06:00sell3970.102.068790.000000.00000
11832024.06.21 06:00modify3970.102.068792.078792.06579
11842024.06.21 06:01sell3980.102.067570.000000.00000
11852024.06.21 06:01modify3980.102.067572.077572.06457
11862024.06.21 06:04sell3990.102.068210.000000.00000
11872024.06.21 06:04modify3990.102.068212.078212.06521
11882024.06.21 06:05sell4000.102.068530.000000.00000
11892024.06.21 06:05modify4000.102.068532.078532.06553
11902024.06.21 06:51buy4010.102.066900.000000.00000
11912024.06.21 06:51modify4010.102.066902.056902.06990
11922024.06.21 06:56buy4020.102.066620.000000.00000
11932024.06.21 06:56modify4020.102.066622.056622.06962
11942024.06.21 06:59buy4030.102.066320.000000.00000
11952024.06.21 06:59modify4030.102.066322.056322.06932
11962024.06.21 07:00buy4040.102.066050.000000.00000
11972024.06.21 07:00modify4040.102.066052.056052.06905
11982024.06.21 07:06t/p3970.102.065792.078792.0657918.2812178.56
11992024.06.21 07:06buy4050.102.065680.000000.00000
12002024.06.21 07:06modify4050.102.065682.055682.06868
12012024.06.21 07:06t/p4000.102.065532.078532.0655318.2912196.85
12022024.06.21 07:07buy4060.102.065460.000000.00000
12032024.06.21 07:07modify4060.102.065462.055462.06846
12042024.06.21 08:15t/p3990.102.065212.078212.0652118.2912215.14
12052024.06.21 08:27buy4070.102.065160.000000.00000
12062024.06.21 08:27modify4070.102.065162.055162.06816
12072024.06.21 08:29t/p3950.102.064872.077872.0648718.2912233.43
12082024.06.21 08:29buy4080.102.064800.000000.00000
12092024.06.21 08:29modify4080.102.064802.054802.06780
12102024.06.21 08:30t/p3980.102.064572.077572.0645718.2912251.72
12112024.06.21 08:30buy4090.102.063350.000000.00000
12122024.06.21 08:30modify4090.102.063352.053352.06635
12132024.06.21 08:30buy4100.102.062470.000000.00000
12142024.06.21 08:30modify4100.102.062472.052472.06547
12152024.06.21 08:30buy4110.102.062910.000000.00000
12162024.06.21 08:30modify4110.102.062912.052912.06591
12172024.06.21 08:30buy4120.102.064700.000000.00000
12182024.06.21 08:30modify4120.102.064702.054702.06770
12192024.06.21 08:47t/p4100.102.065472.052472.0654718.2812270.00
12202024.06.21 09:26t/p4110.102.065912.052912.0659118.2912288.29
12212024.06.21 10:39buy4130.102.064150.000000.00000
12222024.06.21 10:39modify4130.102.064152.054152.06715
12232024.06.21 10:44buy4140.102.063950.000000.00000
12242024.06.21 10:44modify4140.102.063952.053952.06695
12252024.06.21 10:47buy4150.102.063610.000000.00000
12262024.06.21 10:47modify4150.102.063612.053612.06661
12272024.06.21 10:56buy4160.102.062990.000000.00000
12282024.06.21 10:56modify4160.102.062992.052992.06599
12292024.06.21 11:05buy4170.102.062700.000000.00000
12302024.06.21 11:05modify4170.102.062702.052702.06570
12312024.06.21 11:17buy4180.102.062460.000000.00000
12322024.06.21 11:17modify4180.102.062462.052462.06546
12332024.06.21 11:21buy4190.102.062090.000000.00000
12342024.06.21 11:21modify4190.102.062092.052092.06509
12352024.06.21 11:22buy4200.102.061800.000000.00000
12362024.06.21 11:22modify4200.102.061802.051802.06480
12372024.06.21 13:45t/p4190.102.065092.052092.0650918.2812306.57
12382024.06.21 13:45t/p4200.102.064802.051802.0648018.2812324.85
12392024.06.21 13:45sell4210.102.065220.000000.00000
12402024.06.21 13:45modify4210.102.065222.075222.06222
12412024.06.21 13:46sell4220.102.064940.000000.00000
12422024.06.21 13:46modify4220.102.064942.074942.06194
12432024.06.21 14:00sell4230.102.064630.000000.00000
12442024.06.21 14:00modify4230.102.064632.074632.06163
12452024.06.21 14:17t/p4180.102.065462.052462.0654618.2812343.13
12462024.06.21 14:22sell4240.102.065520.000000.00000
12472024.06.21 14:22modify4240.102.065522.075522.06252
12482024.06.21 14:33t/p4170.102.065702.052702.0657018.2912361.42
12492024.06.21 14:33close4240.102.066332.075522.06252-4.9412356.48
12502024.06.21 14:33close4230.102.066332.074632.06163-10.3612346.12
12512024.06.21 14:33close4220.102.066332.074942.06194-8.4812337.64
12522024.06.21 14:33close4210.102.066332.075222.06222-6.7712330.87
12532024.06.21 14:33close4160.102.065732.052992.0659916.7012347.57
12542024.06.21 14:33close4150.102.065732.053612.0666112.9212360.49
12552024.06.21 14:33close4140.102.065732.053952.0669510.8512371.34
12562024.06.21 14:33close4130.102.065732.054152.067159.6312380.97
12572024.06.21 14:33close4120.102.065732.054702.067706.2812387.25
12582024.06.21 14:33close4090.102.065732.053352.0663514.5112401.76
12592024.06.21 14:33close4080.102.065732.054802.067805.6712407.43
12602024.06.21 14:33close4070.102.065732.055162.068163.4812410.91
12612024.06.21 14:33close4060.102.065732.055462.068461.6512412.56
12622024.06.21 14:33close4050.102.065732.055682.068680.3112412.87
12632024.06.21 14:33close4040.102.065732.056052.06905-1.9512410.92
12642024.06.21 14:33close4030.102.065732.056322.06932-3.5912407.33
12652024.06.21 14:33close4020.102.065732.056622.06962-5.4212401.91
12662024.06.21 14:33close4010.102.065732.056902.06990-7.1312394.78
12672024.06.21 14:33close3960.102.065732.057222.07022-9.0812385.70
12682024.06.21 14:33close3940.102.065732.057562.07056-11.1512374.55
12692024.06.21 14:33close3930.102.065732.058792.07179-18.6512355.90
12702024.06.21 14:33close3920.102.065732.058492.07149-16.8212339.08
12712024.06.21 14:33close3910.102.065732.058212.07121-15.1112323.97
12722024.06.21 14:33close3900.102.065732.057872.07087-13.0412310.93
12732024.06.24 01:30sell4250.102.068980.000000.00000
12742024.06.24 01:30modify4250.102.068982.078982.06598
12752024.06.24 01:33sell4260.102.068640.000000.00000
12762024.06.24 01:33modify4260.102.068642.078642.06564
12772024.06.24 01:46sell4270.102.068350.000000.00000
12782024.06.24 01:46modify4270.102.068352.078352.06535
12792024.06.24 01:51sell4280.102.068020.000000.00000
12802024.06.24 01:51modify4280.102.068022.078022.06502
12812024.06.24 02:21sell4290.102.067740.000000.00000
12822024.06.24 02:21modify4290.102.067742.077742.06474
12832024.06.24 02:22sell4300.102.067450.000000.00000
12842024.06.24 02:22modify4300.102.067452.077452.06445
12852024.06.24 02:29sell4310.102.067180.000000.00000
12862024.06.24 02:29modify4310.102.067182.077182.06418
12872024.06.24 07:01buy4320.102.068670.000000.00000
12882024.06.24 07:01modify4320.102.068672.058672.07167
12892024.06.24 07:17buy4330.102.068260.000000.00000
12902024.06.24 07:17modify4330.102.068262.058262.07126
12912024.06.24 07:44buy4340.102.068070.000000.00000
12922024.06.24 07:44modify4340.102.068072.058072.07107
12932024.06.24 07:49buy4350.102.067770.000000.00000
12942024.06.24 07:49modify4350.102.067772.057772.07077
12952024.06.24 07:58buy4360.102.067470.000000.00000
12962024.06.24 07:58modify4360.102.067472.057472.07047
12972024.06.24 08:00buy4370.102.067140.000000.00000
12982024.06.24 08:00modify4370.102.067142.057142.07014
12992024.06.24 08:37buy4380.102.066870.000000.00000
13002024.06.24 08:37modify4380.102.066872.056872.06987
13012024.06.24 08:39buy4390.102.066510.000000.00000
13022024.06.24 08:39modify4390.102.066512.056512.06951
13032024.06.24 08:40buy4400.102.066280.000000.00000
13042024.06.24 08:40modify4400.102.066282.056282.06928
13052024.06.24 08:58t/p4250.102.065982.078982.0659818.2912329.22
13062024.06.24 08:58buy4410.102.065960.000000.00000
13072024.06.24 08:58modify4410.102.065962.055962.06896
13082024.06.24 11:57t/p4410.102.068962.055962.0689618.2812347.50
13092024.06.24 11:57sell4420.102.068980.000000.00000
13102024.06.24 11:57modify4420.102.068982.078982.06598
13112024.06.24 12:00t/p4400.102.069282.056282.0692818.2812365.78
13122024.06.24 12:00sell4430.102.069400.000000.00000
13132024.06.24 12:00modify4430.102.069402.079402.06640
13142024.06.24 12:00t/p4390.102.069512.056512.0695118.2812384.06
13152024.06.24 12:00sell4440.102.069630.000000.00000
13162024.06.24 12:00modify4440.102.069632.079632.06663
13172024.06.24 12:02t/p4380.102.069872.056872.0698718.2812402.34
13182024.06.24 12:02sell4450.102.069890.000000.00000
13192024.06.24 12:02modify4450.102.069892.079892.06689
13202024.06.24 12:09t/p4370.102.070142.057142.0701418.2812420.62
13212024.06.24 12:09sell4460.102.070180.000000.00000
13222024.06.24 12:09modify4460.102.070182.080182.06718
13232024.06.24 12:15t/p4360.102.070472.057472.0704718.2912438.91
13242024.06.24 12:15sell4470.102.070500.000000.00000
13252024.06.24 12:15modify4470.102.070502.080502.06750
13262024.06.24 14:10close4470.102.068362.080502.0675013.0512451.96
13272024.06.24 14:10close4460.102.068362.080182.0671811.1012463.06
13282024.06.24 14:10close4450.102.068362.079892.066899.3312472.39
13292024.06.24 14:10close4440.102.068362.079632.066637.7412480.13
13302024.06.24 14:10close4430.102.068362.079402.066406.3412486.47
13312024.06.24 14:10close4420.102.068362.078982.065983.7812490.25
13322024.06.24 14:10close4350.102.067762.057772.07077-0.0612490.19
13332024.06.24 14:10close4340.102.067762.058072.07107-1.8912488.30
13342024.06.24 14:10close4330.102.067762.058262.07126-3.0512485.25
13352024.06.24 14:10close4320.102.067762.058672.07167-5.5512479.70
13362024.06.24 14:10close4310.102.068362.077182.06418-7.1912472.51
13372024.06.24 14:10close4300.102.068362.077452.06445-5.5512466.96
13382024.06.24 14:10close4290.102.068362.077742.06474-3.7812463.18
13392024.06.24 14:10close4280.102.068362.078022.06502-2.0712461.11
13402024.06.24 14:10close4270.102.068362.078352.06535-0.0612461.05
13412024.06.24 14:10close4260.102.068362.078642.065641.7112462.76
13422024.06.25 01:30sell4480.102.072050.000000.00000
13432024.06.25 01:30modify4480.102.072052.082052.06905
13442024.06.25 01:31sell4490.102.071620.000000.00000
13452024.06.25 01:31modify4490.102.071622.081622.06862
13462024.06.25 01:31sell4500.102.071370.000000.00000
13472024.06.25 01:31modify4500.102.071372.081372.06837
13482024.06.25 02:13sell4510.102.072370.000000.00000
13492024.06.25 02:13modify4510.102.072372.082372.06937
13502024.06.25 02:36sell4520.102.072660.000000.00000
13512024.06.25 02:36modify4520.102.072662.082662.06966
13522024.06.25 02:41sell4530.102.072970.000000.00000
13532024.06.25 02:41modify4530.102.072972.082972.06997
13542024.06.25 03:17sell4540.102.073250.000000.00000
13552024.06.25 03:17modify4540.102.073252.083252.07025
13562024.06.25 03:29sell4550.102.073560.000000.00000
13572024.06.25 03:29modify4550.102.073562.083562.07056
13582024.06.25 04:37sell4560.102.073950.000000.00000
13592024.06.25 04:37modify4560.102.073952.083952.07095
13602024.06.25 06:00buy4570.102.072910.000000.00000
13612024.06.25 06:00modify4570.102.072912.062912.07591
13622024.06.25 06:01buy4580.102.072630.000000.00000
13632024.06.25 06:01modify4580.102.072632.062632.07563
13642024.06.25 06:20buy4590.102.072310.000000.00000
13652024.06.25 06:20modify4590.102.072312.062312.07531
13662024.06.25 06:30buy4600.102.071970.000000.00000
13672024.06.25 06:30modify4600.102.071972.061972.07497
13682024.06.25 06:39buy4610.102.071730.000000.00000
13692024.06.25 06:39modify4610.102.071732.061732.07473
13702024.06.25 06:42buy4620.102.071440.000000.00000
13712024.06.25 06:42modify4620.102.071442.061442.07444
13722024.06.25 06:44buy4630.102.071140.000000.00000
13732024.06.25 06:44modify4630.102.071142.061142.07414
13742024.06.25 06:52t/p4560.102.070952.083952.0709518.2912481.05
13752024.06.25 06:52buy4640.102.070850.000000.00000
13762024.06.25 06:52modify4640.102.070852.060852.07385
13772024.06.25 06:52t/p4550.102.070562.083562.0705618.2912499.34
13782024.06.25 06:52buy4650.102.070540.000000.00000
13792024.06.25 06:52modify4650.102.070542.060542.07354
13802024.06.25 06:54t/p4540.102.070252.083252.0702518.2912517.63
13812024.06.25 06:54buy4660.102.070220.000000.00000
13822024.06.25 06:54modify4660.102.070222.060222.07322
13832024.06.25 13:26t/p4660.102.073222.060222.0732218.2812535.91
13842024.06.25 13:26sell4670.102.073260.000000.00000
13852024.06.25 13:26modify4670.102.073262.083262.07026
13862024.06.25 13:29t/p4650.102.073542.060542.0735418.2812554.19
13872024.06.25 13:29sell4680.102.073580.000000.00000
13882024.06.25 13:29modify4680.102.073582.083582.07058
13892024.06.25 13:38t/p4640.102.073852.060852.0738518.2812572.47
13902024.06.25 13:38sell4690.102.073900.000000.00000
13912024.06.25 13:38modify4690.102.073902.083902.07090
13922024.06.25 13:39t/p4630.102.074142.061142.0741418.2812590.75
13932024.06.25 13:39sell4700.102.074180.000000.00000
13942024.06.25 13:39modify4700.102.074182.084182.07118
13952024.06.25 13:46t/p4620.102.074442.061442.0744418.2812609.03
13962024.06.25 13:46sell4710.102.074500.000000.00000
13972024.06.25 13:46modify4710.102.074502.084502.07150
13982024.06.25 13:46t/p4610.102.074732.061732.0747318.2912627.32
13992024.06.25 13:49sell4720.102.074770.000000.00000
14002024.06.25 13:49modify4720.102.074772.084772.07177
14012024.06.25 13:52t/p4600.102.074972.061972.0749718.2812645.60
14022024.06.25 13:53sell4730.102.075060.000000.00000
14032024.06.25 13:53modify4730.102.075062.085062.07206
14042024.06.25 13:54t/p4590.102.075312.062312.0753118.2812663.88
14052024.06.25 13:54sell4740.102.075380.000000.00000
14062024.06.25 13:54modify4740.102.075382.085382.07238
14072024.06.25 13:56t/p4580.102.075632.062632.0756318.2812682.16
14082024.06.25 13:57sell4750.102.075610.000000.00000
14092024.06.25 13:57modify4750.102.075612.085612.07261
14102024.06.25 14:00close4750.102.074182.085612.072618.7212690.88
14112024.06.25 14:00close4740.102.074182.085382.072387.3112698.19
14122024.06.25 14:00close4730.102.074182.085062.072065.3612703.55
14132024.06.25 14:00close4720.102.074182.084772.071773.6012707.15
14142024.06.25 14:00close4710.102.074182.084502.071501.9512709.10
14152024.06.25 14:00close4700.102.074182.084182.071180.0012709.10
14162024.06.25 14:00close4690.102.074182.083902.07090-1.7112707.39
14172024.06.25 14:00close4680.102.074182.083582.07058-3.6612703.73
14182024.06.25 14:00close4670.102.074182.083262.07026-5.6112698.12
14192024.06.25 14:00close4570.102.073582.062912.075914.0812702.20
14202024.06.25 14:00close4530.102.074182.082972.06997-7.3812694.82
14212024.06.25 14:00close4520.102.074182.082662.06966-9.2712685.55
14222024.06.25 14:00close4510.102.074182.082372.06937-11.0312674.52
14232024.06.25 14:00close4500.102.074182.081372.06837-17.1312657.39
14242024.06.25 14:00close4490.102.074182.081622.06862-15.6112641.78
14252024.06.25 14:00close4480.102.074182.082052.06905-12.9812628.80
14262024.06.26 01:30buy4760.102.073110.000000.00000
14272024.06.26 01:30modify4760.102.073112.063112.07611
14282024.06.26 01:30buy4770.102.071990.000000.00000
14292024.06.26 01:30modify4770.102.071992.061992.07499
14302024.06.26 01:30buy4780.102.072240.000000.00000
14312024.06.26 01:30modify4780.102.072242.062242.07524
14322024.06.26 01:31buy4790.102.071500.000000.00000
14332024.06.26 01:31modify4790.102.071502.061502.07450
14342024.06.26 01:32buy4800.102.072610.000000.00000
14352024.06.26 01:32modify4800.102.072612.062612.07561
14362024.06.26 01:36buy4810.102.072930.000000.00000
14372024.06.26 01:36modify4810.102.072932.062932.07593
14382024.06.26 01:38buy4820.102.073430.000000.00000
14392024.06.26 01:38modify4820.102.073432.063432.07643
14402024.06.26 01:40buy4830.102.073620.000000.00000
14412024.06.26 01:40modify4830.102.073622.063622.07662
14422024.06.26 01:41sell4840.102.073490.000000.00000
14432024.06.26 01:41modify4840.102.073492.083492.07049
14442024.06.26 01:41sell4850.102.073720.000000.00000
14452024.06.26 01:41modify4850.102.073722.083722.07072
14462024.06.26 01:50sell4860.102.074050.000000.00000
14472024.06.26 01:50modify4860.102.074052.084052.07105
14482024.06.26 01:51sell4870.102.074350.000000.00000
14492024.06.26 01:51modify4870.102.074352.084352.07135
14502024.06.26 01:53t/p4790.102.074502.061502.0745018.2912647.09
14512024.06.26 01:53sell4880.102.074480.000000.00000
14522024.06.26 01:53modify4880.102.074482.084482.07148
14532024.06.26 01:54sell4890.102.074930.000000.00000
14542024.06.26 01:54modify4890.102.074932.084932.07193
14552024.06.26 01:54t/p4770.102.074992.061992.0749918.2812665.37
14562024.06.26 01:56t/p4780.102.075242.062242.0752418.2912683.66
14572024.06.26 01:56sell4900.102.075260.000000.00000
14582024.06.26 01:56modify4900.102.075262.085262.07226
14592024.06.26 02:46sell4910.102.075550.000000.00000
14602024.06.26 02:46modify4910.102.075552.085552.07255
14612024.06.26 05:23buy4920.102.074000.000000.00000
14622024.06.26 05:23modify4920.102.074002.064002.07700
14632024.06.26 05:25buy4930.102.074210.000000.00000
14642024.06.26 05:25modify4930.102.074212.064212.07721
14652024.06.26 08:03t/p4910.102.072552.085552.0725518.2912701.95
14662024.06.26 09:11buy4940.102.074550.000000.00000
14672024.06.26 09:11modify4940.102.074552.064552.07755
14682024.06.26 10:05sell4950.102.075520.000000.00000
14692024.06.26 10:05modify4950.102.075522.085522.07252
14702024.06.26 10:12t/p4800.102.075612.062612.0756118.2812720.23
14712024.06.26 10:12sell4960.102.075900.000000.00000
14722024.06.26 10:12modify4960.102.075902.085902.07290
14732024.06.26 10:12t/p4810.102.075932.062932.0759318.2812738.51
14742024.06.26 10:13t/p4760.102.076112.063112.0761118.2912756.80
14752024.06.26 10:13sell4970.102.076140.000000.00000
14762024.06.26 10:13modify4970.102.076142.086142.07314
14772024.06.26 10:15t/p4820.102.076432.063432.0764318.2912775.09
14782024.06.26 10:15sell4980.102.076450.000000.00000
14792024.06.26 10:15modify4980.102.076452.086452.07345
14802024.06.26 10:27t/p4830.102.076622.063622.0766218.2912793.38
14812024.06.26 10:27sell4990.102.076750.000000.00000
14822024.06.26 10:27modify4990.102.076752.086752.07375
14832024.06.26 10:27t/p4920.102.077002.064002.0770018.2812811.66
14842024.06.26 10:27sell5000.102.076890.000000.00000
14852024.06.26 10:27modify5000.102.076892.086892.07389
14862024.06.26 10:28t/p4930.102.077212.064212.0772118.2812829.94
14872024.06.26 10:28sell5010.102.077310.000000.00000
14882024.06.26 10:28modify5010.102.077312.087312.07431
14892024.06.26 11:24close5010.102.075972.087312.074318.1712838.11
14902024.06.26 11:24close5000.102.075972.086892.073895.6112843.72
14912024.06.26 11:24close4990.102.075972.086752.073754.7512848.47
14922024.06.26 11:24close4980.102.075972.086452.073452.9312851.40
14932024.06.26 11:24close4970.102.075972.086142.073141.0412852.44
14942024.06.26 11:24close4960.102.075972.085902.07290-0.4312852.01
14952024.06.26 11:24close4950.102.075972.085522.07252-2.7412849.27
14962024.06.26 11:24close4940.102.075372.064552.077555.0012854.27
14972024.06.26 11:24close4900.102.075972.085262.07226-4.3312849.94
14982024.06.26 11:24close4890.102.075972.084932.07193-6.3412843.60
14992024.06.26 11:24close4880.102.075972.084482.07148-9.0812834.52
15002024.06.26 11:24close4870.102.075972.084352.07135-9.8712824.65
15012024.06.26 11:24close4860.102.075972.084052.07105-11.7012812.95
15022024.06.26 11:24close4850.102.075972.083722.07072-13.7112799.24
15032024.06.26 11:24close4840.102.075972.083492.07049-15.1212784.12
15042024.06.27 01:30sell5020.102.077040.000000.00000
15052024.06.27 01:30modify5020.102.077042.087042.07404
15062024.06.27 01:35sell5030.102.077370.000000.00000
15072024.06.27 01:35modify5030.102.077372.087372.07437
15082024.06.27 01:43sell5040.102.077640.000000.00000
15092024.06.27 01:43modify5040.102.077642.087642.07464
15102024.06.27 02:04sell5050.102.076710.000000.00000
15112024.06.27 02:04modify5050.102.076712.086712.07371
15122024.06.27 03:15sell5060.102.076390.000000.00000
15132024.06.27 03:15modify5060.102.076392.086392.07339
15142024.06.27 03:22sell5070.102.076080.000000.00000
15152024.06.27 03:22modify5070.102.076082.086082.07308
15162024.06.27 03:24buy5080.102.076420.000000.00000
15172024.06.27 03:24modify5080.102.076422.066422.07942
15182024.06.27 03:24sell5090.102.075880.000000.00000
15192024.06.27 03:24modify5090.102.075882.085882.07288
15202024.06.27 03:33buy5100.102.076130.000000.00000
15212024.06.27 03:33modify5100.102.076132.066132.07913
15222024.06.27 03:46buy5110.102.075830.000000.00000
15232024.06.27 03:46modify5110.102.075832.065832.07883
15242024.06.27 05:34buy5120.102.075510.000000.00000
15252024.06.27 05:34modify5120.102.075512.065512.07851
15262024.06.27 05:40buy5130.102.075240.000000.00000
15272024.06.27 05:40modify5130.102.075242.065242.07824
15282024.06.27 06:11buy5140.102.074940.000000.00000
15292024.06.27 06:11modify5140.102.074942.064942.07794
15302024.06.27 06:20t/p5040.102.074642.087642.0746418.2912802.41
15312024.06.27 06:20buy5150.102.074590.000000.00000
15322024.06.27 06:20modify5150.102.074592.064592.07759
15332024.06.27 06:21t/p5030.102.074372.087372.0743718.2812820.69
15342024.06.27 06:21buy5160.102.074270.000000.00000
15352024.06.27 06:21modify5160.102.074272.064272.07727
15362024.06.27 06:31t/p5020.102.074042.087042.0740418.2812838.97
15372024.06.27 06:31buy5170.102.074000.000000.00000
15382024.06.27 06:31modify5170.102.074002.064002.07700
15392024.06.27 07:07buy5180.102.073730.000000.00000
15402024.06.27 07:07modify5180.102.073732.063732.07673
15412024.06.27 08:17t/p5050.102.073712.086712.0737118.2912857.26
15422024.06.27 08:55t/p5060.102.073392.086392.0733918.2912875.55
15432024.06.27 08:55buy5190.102.073350.000000.00000
15442024.06.27 08:55modify5190.102.073352.063352.07635
15452024.06.27 08:55t/p5070.102.073082.086082.0730818.2912893.84
15462024.06.27 08:55buy5200.102.073190.000000.00000
15472024.06.27 08:55modify5200.102.073192.063192.07619
15482024.06.27 09:01t/p5090.102.072882.085882.0728818.2912912.13
15492024.06.27 09:01buy5210.102.072840.000000.00000
15502024.06.27 09:01modify5210.102.072842.062842.07584
15512024.06.27 09:25buy5220.102.072540.000000.00000
15522024.06.27 09:25modify5220.102.072542.062542.07554
15532024.06.27 11:24sell5230.102.074350.000000.00000
15542024.06.27 11:24modify5230.102.074352.084352.07135
15552024.06.27 11:47sell5240.102.074680.000000.00000
15562024.06.27 11:47modify5240.102.074682.084682.07168
15572024.06.27 12:00sell5250.102.074140.000000.00000
15582024.06.27 12:00modify5250.102.074142.084142.07114
15592024.06.27 13:24sell5260.102.073740.000000.00000
15602024.06.27 13:24modify5260.102.073742.083742.07074
15612024.06.27 13:34sell5270.102.074940.000000.00000
15622024.06.27 13:34modify5270.102.074942.084942.07194
15632024.06.27 13:41close5270.102.075932.084942.07194-6.0412906.09
15642024.06.27 13:41close5260.102.075932.083742.07074-13.3512892.74
15652024.06.27 13:41close5250.102.075932.084142.07114-10.9112881.83
15662024.06.27 13:41close5240.102.075932.084682.07168-7.6212874.21
15672024.06.27 13:41close5230.102.075932.084352.07135-9.6312864.58
15682024.06.27 13:41close5220.102.075332.062542.0755417.0012881.58
15692024.06.27 13:41close5210.102.075332.062842.0758415.1712896.75
15702024.06.27 13:41close5200.102.075332.063192.0761913.0412909.79
15712024.06.27 13:41close5190.102.075332.063352.0763512.0612921.85
15722024.06.27 13:41close5180.102.075332.063732.076739.7512931.60
15732024.06.27 13:41close5170.102.075332.064002.077008.1012939.70
15742024.06.27 13:41close5160.102.075332.064272.077276.4612946.16
15752024.06.27 13:41close5150.102.075332.064592.077594.5112950.67
15762024.06.27 13:41close5140.102.075332.064942.077942.3712953.04
15772024.06.27 13:41close5130.102.075332.065242.078240.5412953.58
15782024.06.27 13:41close5120.102.075332.065512.07851-1.1012952.48
15792024.06.27 13:41close5110.102.075332.065832.07883-3.0512949.43
15802024.06.27 13:41close5100.102.075332.066132.07913-4.8812944.55
15812024.06.27 13:41close5080.102.075332.066422.07942-6.6512937.90
15822024.06.28 01:30sell5280.102.081860.000000.00000
15832024.06.28 01:30modify5280.102.081862.091862.07886
15842024.06.28 01:32sell5290.102.081500.000000.00000
15852024.06.28 01:32modify5290.102.081502.091502.07850
15862024.06.28 01:33sell5300.102.081250.000000.00000
15872024.06.28 01:33modify5300.102.081252.091252.07825
15882024.06.28 01:43sell5310.102.080960.000000.00000
15892024.06.28 01:43modify5310.102.080962.090962.07796
15902024.06.28 01:45sell5320.102.082040.000000.00000
15912024.06.28 01:45modify5320.102.082042.092042.07904
15922024.06.28 01:46sell5330.102.082520.000000.00000
15932024.06.28 01:46modify5330.102.082522.092522.07952
15942024.06.28 02:03sell5340.102.082790.000000.00000
15952024.06.28 02:03modify5340.102.082792.092792.07979
15962024.06.28 02:05sell5350.102.083070.000000.00000
15972024.06.28 02:05modify5350.102.083072.093072.08007
15982024.06.28 02:20sell5360.102.080640.000000.00000
15992024.06.28 02:20modify5360.102.080642.090642.07764
16002024.06.28 02:36sell5370.102.080360.000000.00000
16012024.06.28 02:36modify5370.102.080362.090362.07736
16022024.06.28 04:32sell5380.102.083380.000000.00000
16032024.06.28 04:32modify5380.102.083382.093382.08038
16042024.06.28 05:40sell5390.102.083680.000000.00000
16052024.06.28 05:40modify5390.102.083682.093682.08068
16062024.06.28 05:47sell5400.102.084000.000000.00000
16072024.06.28 05:47modify5400.102.084002.094002.08100
16082024.06.28 05:49sell5410.102.084400.000000.00000
16092024.06.28 05:49modify5410.102.084402.094402.08140
16102024.06.28 07:02sell5420.102.084560.000000.00000
16112024.06.28 07:02modify5420.102.084562.094562.08156
16122024.06.28 07:07sell5430.102.084940.000000.00000
16132024.06.28 07:07modify5430.102.084942.094942.08194
16142024.06.28 07:10sell5440.102.085170.000000.00000
16152024.06.28 07:10modify5440.102.085172.095172.08217
16162024.06.28 07:11sell5450.102.085470.000000.00000
16172024.06.28 07:11modify5450.102.085472.095472.08247
16182024.06.28 07:13sell5460.102.085770.000000.00000
16192024.06.28 07:13modify5460.102.085772.095772.08277
16202024.06.28 08:23t/p5460.102.082772.095772.0827718.2912956.19
16212024.06.28 08:23t/p5450.102.082472.095472.0824718.2912974.48
16222024.06.28 08:23buy5470.102.082320.000000.00000
16232024.06.28 08:23modify5470.102.082322.072322.08532
16242024.06.28 08:25t/p5440.102.082172.095172.0821718.2912992.77
16252024.06.28 08:25buy5480.102.082160.000000.00000
16262024.06.28 08:25modify5480.102.082162.072162.08516
16272024.06.28 08:38t/p5430.102.081942.094942.0819418.2913011.06
16282024.06.28 08:38buy5490.102.081800.000000.00000
16292024.06.28 08:38modify5490.102.081802.071802.08480
16302024.06.28 08:40t/p5420.102.081562.094562.0815618.2813029.34
16312024.06.28 08:40buy5500.102.081430.000000.00000
16322024.06.28 08:40modify5500.102.081432.071432.08443
16332024.06.28 08:48t/p5410.102.081402.094402.0814018.2913047.63
16342024.06.28 08:49close5500.102.080652.071432.08443-4.7513042.88
16352024.06.28 08:49close5490.102.080652.071802.08480-7.0013035.88
16362024.06.28 08:49close5480.102.080652.072162.08516-9.2013026.68
16372024.06.28 08:49close5470.102.080652.072322.08532-10.1713016.51
16382024.06.28 08:49close5400.102.081252.094002.0810016.7613033.27
16392024.06.28 08:49close5390.102.081252.093682.0806814.8113048.08
16402024.06.28 08:49close5380.102.081252.093382.0803812.9813061.06
16412024.06.28 08:49close5370.102.081252.090362.07736-5.4313055.63
16422024.06.28 08:49close5360.102.081252.090642.07764-3.7213051.91
16432024.06.28 08:49close5350.102.081252.093072.0800711.0913063.00
16442024.06.28 08:49close5340.102.081252.092792.079799.3813072.38
16452024.06.28 08:49close5330.102.081252.092522.079527.7413080.12
16462024.06.28 08:49close5320.102.081252.092042.079044.8113084.93
16472024.06.28 08:49close5310.102.081252.090962.07796-1.7713083.16
16482024.06.28 08:49close5300.102.081252.091252.078250.0013083.16
16492024.06.28 08:49close5290.102.081252.091502.078501.5213084.68
16502024.06.28 08:49close5280.102.081252.091862.078863.7113088.39